PROFIT HOUSE
  • -
  • - QUIK  
  •  
     
     

      

     
  •  
     
  •  
     
      

     

  •  
  • " "
  •  
  •  
     
     
  • -
  •  
     
     

     

       
    -

     
    // ?* . 1 . 1 . 3 . 6 . . 1
    17:44 R111.05+11.11%+28.60%+25.84%+7.14%-16.91%-24.84%-28.24%
    11:00 R0.2600+10.17%+13.04%-0.76%-21.21%-22.39%-19.00%-33.67%
    17:43 R0.0825+6.04%+19.74%+15.38%+43.23%+39.36%+37.96%+80.92%
    17:44 R4.8500+5.43%+8.99%+4.30%+4.30%-18.49%-8.49%-31.21%
    17:44 R1.4310+5.22%+8.99%+13.03%+5.22%-7.86%-11.99%-24.21%
    16:57  R1820.00+4.60%+5.20%+1.11%-5.21%-9.00%-8.08%-27.20%
    13:01i R5.7000+4.59%+4.59%-5.00%-29.19%-15.56%-25.00%-20.83%
    12:07R0.8150+4.49%+1.87%-0.61%-2.98%-16.41%-17.68%-18.50%
    17:33 R4.9200+4.46%-1.01%+23.93%+29.47%+17.70%+4.68%+15.49%
    17:19-R219.50+4.28%+5.28%-0.68%+14.03%+29.12%+48.31%+38.92%
    15:00MCX BO ON 7.3200+4.13%+5.17%+6.40%+2.38%+0.14%-2.79%-15.18%
    16:47R6680.00+4.05%-1.76%+5.36%-8.49%+25.56%+24.86%+9.51%
    11:37R0.5950+4.02%0.00%+24.22%+38.37%-0.83%+18.76%-6.00%
    17:03 R4.1000+3.80%+7.33%+9.04%-6.61%+4.59%+19.53%+18.84%
    10:40  R2.2300+3.72%+3.72%+17.37%+5.19%-1.76%-11.51%-16.48%
    17:39-3R59.4000+3.57%+0.17%+62.52%+262.20%+306.85%+316.26%+294.16%
    17:19 116.50+3.56%+25.27%+17.09%-18.53%-30.86%-11.74%+4.02%
    17:43R96.3000+3.55%+6.88%-3.12%-12.77%-34.93%-34.84%-24.47%
    17:44R51.6750+3.35%+3.69%+9.45%+13.77%+16.83%+23.45%+21.45%
    17:36i R0.6740+3.22%+3.69%+4.82%+5.97%-3.58%-12.47%-19.14%
    17:10R80.5000+3.21%+11.96%+46.63%+37.61%+31.11%+7.76%-0.62%
    17:44 R116.50+3.19%+14.67%+14.89%-10.49%-20.75%-11.78%+10.58%
    16:09 R2870.00+3.05%+6.69%-2.88%+6.10%-5.59%-3.85%-28.61%
    17:44-1R0.0098+2.90%+7.25%+7.19%+0.36%-17.15%-18.53%-26.89%
    17:44Polymetal 563.50+2.83%+4.06%+0.34%+2.79%-4.72%-20.25%-11.59%
    10:29 R965.00+2.66%+3.76%+5.46%+1.58%-18.91%+0.52%-1.03%
    17:32 01 R3.9000+2.63%+2.63%-2.50%-4.88%-16.13%-14.29%-29.09%
    12:49- R90.0000+2.27%+1.12%+6.51%+5.39%+7.91%+6.01%+4.65%
    17:44-R1106.30+2.21%+0.98%+5.87%+15.24%+26.64%+24.67%+21.85%
    17:20R18.7000+2.19%+7.47%+13.33%+16.15%+6.25%+2.75%-19.74%
    16:10 R57.6000+2.13%+8.68%+3.97%-0.69%+3.04%+5.49%+0.17%
    17:23 0.0097+2.11%-5.83%-14.16%-15.65%-23.02%-19.83%-29.20%
    17:21 R393.00+2.08%+8.86%-0.76%-8.39%-38.88%-50.88%-38.11%
    16:01 R7.5000+2.04%+3.45%-0.66%0.00%-6.25%+3.45%-5.66%
    17:25 R7500.00+2.04%+2.04%-3.23%-1.45%-8.54%-6.83%-6.25%
    16:55 R0.0520+1.96%+2.97%-14.75%-56.67%-57.20%-59.22%-61.48%
    15:38R0.4290+1.90%+0.23%-4.67%+7.25%-5.09%-14.03%-9.11%
    10:27R540.00+1.89%+1.89%+17.39%+6.93%+8.00%+12.50%-10.00%
    17:21 1.6400+1.86%+30.16%+17.99%0.00%-15.46%-10.87%-51.91%
    16:25. R560.00+1.82%+1.82%+3.70%-4.27%-30.00%-27.27%-34.88%
    17:44  6272.43+1.78%+3.72%+7.67%+9.53%+6.72%+7.69%+11.01%
    17:43  R2685.00+1.78%+3.07%+14.40%+17.51%+14.74%+7.44%+15.24%
    17:44Yandex clA€2182.50+1.75%+2.37%+2.30%-5.17%-11.39%+15.23%+16.59%
    17:44 R1134.60+1.73%+3.89%+15.66%+33.96%+49.78%+67.42%+78.17%
    17:43 R1.5300+1.73%+0.92%+3.10%+13.33%+57.73%+111.91%+220.75%
    11:52-R0.1200+1.69%+1.69%+1.27%+17.65%+10.09%+3.90%+2.56%
    15:10-R0.0680+1.49%+3.03%0.00%+11.48%-14.47%-18.56%-12.26%
    17:44 R174.76+1.40%+3.09%+10.79%+12.74%+18.05%+18.71%+35.14%
    16:54-R1115.00+1.36%-1.33%+1.36%+7.21%-12.89%-0.18%-13.70%
    17:44 R0.1657+1.28%+5.31%+9.30%-9.11%-5.83%+2.25%-2.96%
    15:15 R0.1195+1.27%+1.27%-4.02%-8.08%+5.75%-5.16%-27.13%
    17:43  15862.62+1.26%+2.83%+12.04%+15.16%+14.27%+8.76%+6.39%
    17:03-R325.00+1.25%+12.85%+5.86%-0.91%-20.54%-27.94%-24.77%
    17:40R0.1009+1.20%+4.02%+7.23%-10.71%-18.99%-1.70%-10.59%
    16:43 R4.3000+1.18%+9.14%+8.04%-4.44%+9.41%+23.92%+24.28%
    17:44R11787.00+1.17%+1.29%+7.64%+4.84%+7.64%+8.64%+21.85%
    17:42 R7.0800+1.14%+4.27%+14.10%+12.47%-9.98%-9.81%-13.45%
    13:33R54.0000+1.12%+1.50%-10.00%-8.32%-24.90%-31.12%-26.23%
    17:44 R100.58+1.09%+2.87%-0.34%-8.85%-15.05%-7.70%-13.66%
    17:38 R78.2000+1.03%+1.56%-4.52%-6.12%-24.00%-28.71%-26.37%
    17:20  R98.0000+1.03%+0.20%-2.49%+2.30%+10.24%+23.12%+34.25%
    17:44R442.30+1.02%-0.02%+3.58%+13.35%+39.29%+51.73%+40.41%
    17:10 R4.4750+1.02%+2.87%-6.77%-8.67%-12.43%-22.44%-41.77%
    17:28 R4.0000+1.01%+2.83%+5.26%+0.50%0.00%+5.26%+8.11%
    13:07 R15.3000+0.99%+2.34%0.00%-4.37%-12.82%-20.31%-22.73%
    17:44366R5.1800+0.97%+1.57%+2.17%-14.94%-35.01%-40.39%-41.99%
    11:50 R315.00+0.96%+2.94%+0.32%+17.54%+30.71%+34.62%+21.15%
    16:12 R6.6600+0.91%+0.91%+6.73%+2.46%+14.04%+19.35%+14.43%
    17:44 3R544.40+0.91%+3.54%+8.23%+15.10%+33.96%+49.15%+87.79%
    17:37 R50.4500+0.90%+0.90%+7.00%+1.20%-13.02%-7.18%-9.10%
    17:44 R8.7050+0.87%+6.94%+3.51%-11.44%-27.28%-28.00%-35.95%
    17:44 R105.25+0.86%+0.51%+10.50%+11.85%+13.11%+40.22%+31.07%
    17:44 -R69.9800+0.85%+2.16%+0.52%-1.31%+2.58%+9.51%+1.27%
    17:40.R409.40+0.84%-0.02%+2.43%-0.02%+3.44%-1.35%-3.44%
    16:55 R488.00+0.83%+1.24%-11.91%-12.86%-8.79%+10.91%-4.13%
    17:43-R166.77+0.82%+7.56%+1.12%-11.50%-19.16%-11.76%+5.14%
    17:16 R193.00+0.78%+2.93%0.00%+4.61%+25.73%+45.11%+50.19%
    13:13R0.2600+0.78%+3.17%-5.80%-9.09%-21.21%-18.50%-25.71%
    17:40R335.90+0.75%+3.96%-0.12%+6.60%+14.86%+37.61%+50.49%
    11:39- R13.5000+0.75%+2.27%-9.40%+3.85%-5.59%-4.93%-4.93%
    16:40i R4.2800+0.71%+1.42%+0.94%-9.51%-4.04%-16.73%+8.08%
    17:44-R37.4350+0.70%+1.45%+4.22%+18.84%+23.55%+33.01%+25.83%
    17:08-2R0.0023+0.66%+2.70%+1.78%-1.30%-42.88%-42.59%-44.94%
    17:44R27.7300+0.64%+0.22%-0.56%-5.34%-4.95%-0.57%-3.82%
    16:17 R499.00+0.60%+5.94%-0.20%-3.48%-13.37%-19.77%-7.93%
    17:18 R0.1725+0.58%0.00%-6.76%-7.01%-24.51%-17.66%-9.45%
    17:36-5R1750.00+0.57%+4.48%+0.86%-16.47%-6.67%+28.68%+47.06%
    17:44 -R59.8200+0.57%+1.13%-0.96%-6.15%-4.30%+6.92%+13.21%
    17:44  5816.92+0.55%+1.86%+1.66%-5.58%-8.25%-7.27%-17.89%
    17:00R74.9000+0.54%+2.18%-0.13%-1.45%-9.32%-7.53%+17.58%
    17:44 3R788.00+0.52%-1.02%+4.93%+20.31%+27.10%+64.58%+97.02%
    16:59-2 R0.0039+0.51%+1.55%-8.84%-2.00%-30.37%-39.69%-39.97%
    17:43  R583.60+0.45%+3.38%-7.66%+19.10%+13.87%+13.78%-3.70%
    17:44  1736.64+0.44%+3.85%+2.60%-6.49%-10.44%-4.27%-12.14%
    17:44  7062.57+0.42%+1.38%+7.05%+14.38%+22.17%+37.84%+44.37%
    17:13-R74.9000+0.40%+1.22%-0.93%-2.73%-8.66%-7.87%+18.70%
    12:19 R10.0000+0.40%+0.10%+0.10%-6.45%+5.93%+0.30%+8.23%
    17:37 R2038.00+0.39%-0.10%+3.61%-8.81%-10.30%-10.38%-1.07%
    17:36+R2.0580+0.39%+7.27%+2.29%-10.72%-24.62%-21.57%-33.14%
    16:12 R5240.00+0.38%+0.77%-6.43%-13.82%-28.22%-28.22%-21.56%
    12:42R13.1000+0.38%+4.38%+3.97%-6.76%-12.37%-10.88%-11.49%
    17:44MICEX BMI 1717.10+0.36%+2.63%+6.29%+6.70%+5.02%+14.27%+16.82%
    17:44. 104418.51+0.35%+2.56%+4.14%+0.74%-1.55%+7.18%+0.81%
    16:59 R60.4000+0.33%+1.00%+6.71%+8.83%+5.96%+17.51%+22.27%
    17:39 R316.00+0.32%+5.16%+5.16%+4.12%-36.03%-36.03%-28.34%
    17:44-R95.1500+0.32%+6.02%+1.76%-9.21%-5.09%+16.89%+35.83%
    17:34MXCBITR3Y 356.53+0.26%+0.32%+0.41%+0.24%+1.11%+4.07%+8.17%
    17:41MXCBITR 363.60+0.25%+0.47%-0.18%-1.45%-0.81%+2.37%+6.21%
    17:21MXCBICP3Y 89.8900+0.25%+0.14%-0.38%-2.01%-3.03%-2.13%-0.90%
    17:44RGBI-tr 465.93+0.25%+0.59%+0.80%-2.27%-3.70%-0.12%+3.00%
    17:31RGBI 134.08+0.23%+0.46%+0.16%-4.16%-7.28%-5.24%-4.15%
    17:41MXCBICP 91.4700+0.23%+0.31%-0.92%-3.53%-4.75%-3.54%-2.29%
    17:44 R0.0414+0.22%+2.20%-6.30%-12.35%-23.25%-12.57%-33.06%
    17:44  6372.78+0.19%+2.47%+0.85%-7.30%-16.51%-8.74%-13.60%
    17:41MXCBITR5Y 433.93+0.18%+0.55%-0.46%-2.44%-1.86%+1.68%+5.04%
    17:41MXCBICP5Y 111.88+0.17%+0.40%-1.17%-4.36%-5.78%-4.16%-3.08%
    17:44 R0.0678+0.15%-0.73%-3.56%+20.21%+42.14%+30.38%+12.62%
    17:31 R34.4000+0.15%+0.44%0.00%+4.24%+24.64%+22.86%+27.36%
    17:37R6.4050+0.08%+7.65%+8.65%+14.68%+13.46%+33.44%+18.50%
    13:42-R311.000.00%0.00%0.00%-6.33%-2.81%-11.65%-24.15%
    16:51 R11.50000.00%+1.77%-5.74%-1.29%-10.85%+15.00%+8.49%
    17:44. R0.16400.00%+2.82%-6.29%-4.37%-7.08%+13.89%+11.95%
    17:08 R2.77000.00%+0.73%+1.47%+3.36%-2.46%+2.59%-9.18%
    10:40 R90.00000.00%0.00%0.00%-3.85%-7.22%-16.74%+57.89%
    17:00MCX EQ ON 7.52000.00%+3.44%+4.01%+4.44%+2.87%-1.05%-12.15%
    09:12MCX EQ 1W 8.49000.00%+3.03%+31.02%+8.85%+16.30%-10.63%-10.63%
    09:12MCX BO 1W 7.64000.00%+2.41%+3.52%+1.87%-1.42%-7.95%-12.98%
    17:43  R2.50000.00%+6.38%-13.79%-59.35%-61.54%-75.73%-74.86%
    14:10 R134.000.00%+0.75%-2.90%-10.67%-6.62%-8.22%-25.35%
    12:54  R1200.000.00%-1.64%-1.23%-3.61%-7.69%-5.51%-12.85%
    14:36R880.000.00%-0.56%+2.33%+2.92%+11.39%+3.53%-14.56%
    16:28  R33.00000.00%+14.19%+22.22%+24.06%+6.45%-0.90%-4.62%
    16:44  R3.49000.00%-0.29%+2.35%-5.68%-20.14%-24.30%-27.89%
    15:16  R7.76000.00%-3.48%+14.12%+15.48%+28.26%+38.57%+51.56%
    17:032 R580.000.00%+2.65%-6.45%-12.12%-12.12%-18.31%-27.95%
    16:26 R11.75000.00%+3.98%-2.08%+0.43%-9.34%+14.63%+38.24%
    17:36i R6.55000.00%-3.68%+3.15%-3.68%-31.41%-45.42%-47.81%
    17:16- R0.00350.00%+2.65%-3.60%-4.13%-17.54%-8.18%-20.73%
    15:15 R55000.000.00%-2.65%-14.06%-27.63%-40.02%-37.50%-12.70%
    16:04- R110000.000.00%+1.85%+0.92%-9.47%-25.68%-24.66%-23.61%
    17:44R193.80-0.05%+5.61%+1.36%-8.67%-24.64%-13.94%+3.93%
    17:37  339.29-0.16%-0.86%+0.53%-4.99%-15.59%-19.95%-18.05%
    17:44R107.32-0.17%+5.87%+6.79%+1.94%-7.59%+20.57%+26.04%
    17:38R4767.00-0.25%+3.63%+5.93%+10.94%+12.35%+23.18%+30.35%
    17:44R0.6132-0.28%-0.90%-2.67%-7.93%-18.24%-15.87%-24.81%
    17:44R4705.00-0.30%+0.99%+7.27%+13.87%+21.89%+41.10%+57.62%
    17:41 R343.00-0.32%-2.08%-2.67%+3.03%+8.30%+5.05%+10.61%
    17:44R4.1055-0.35%+4.73%+1.97%+0.33%+8.18%+20.75%+6.36%
    17:44-14R0.0055-0.36%-10.71%-0.36%+5.77%+4.76%+5.57%+34.80%
    17:42 R1763.50-0.37%+1.64%+5.28%+1.38%+5.00%+30.44%+38.42%
    14:24- R12.9000-0.39%+1.18%+7.50%+9.79%-3.73%+1.49%+128.72%
    17:01. R2510.00-0.40%+2.87%-1.57%-10.36%-28.49%-28.29%-31.04%
    17:44R110.95-0.40%+3.59%+1.84%-21.31%-30.72%-19.86%-40.98%
    17:38R0.2460-0.40%0.00%+0.82%-2.77%-24.89%-25.34%-27.86%
    16:13-R0.2290-0.43%-0.43%+3.62%+15.66%-1.29%-7.66%-21.31%
    17:35-R425.00-0.47%-1.16%+4.94%+8.97%-3.19%-15.17%-26.98%
    16:25  R4555.00-0.55%+2.82%+0.22%+1.11%-6.56%-0.11%+15.90%
    16:47- R17.6000-0.56%+1.73%+11.75%+6.67%+7.65%-3.40%+34.76%
    15:18  R1.6700-0.60%-4.02%-1.76%-4.57%-13.02%-9.73%-23.39%
    17:44 R0.0032-0.63%+2.44%-5.69%-3.08%-23.82%-2.93%-3.82%
    12:26  R2760.00-0.72%+1.47%-2.13%-0.72%-2.47%-4.83%-3.83%
    17:44 R0.7276-0.75%+7.32%+2.77%-9.07%-11.45%-11.31%-31.96%
    17:24 R7.9200-0.75%0.00%-0.50%-4.00%-6.27%-12.29%-3.53%
    17:44 R156.18-0.77%+1.75%+10.37%+14.07%+9.64%+19.68%+27.75%
    17:39-2 R0.3720-0.83%+10.06%+7.98%-5.27%-18.81%-16.70%-33.62%
    17:36  R4.7600-0.83%+0.42%-6.67%+18.70%-4.03%+5.78%-27.77%
    17:44  1846.91-0.87%+2.70%+7.69%+4.57%-2.36%+6.81%-0.08%
    17:43 R69.2000-0.93%+0.07%-4.68%-11.28%-15.61%-6.36%+1.94%
    17:27R0.7010-0.99%+2.49%-1.27%+2.49%-12.27%-22.02%-21.32%
    15:36 R96.0000-1.03%+2.13%-4.00%-2.54%-16.52%-14.29%+9.71%
    17:44 R0.2870-1.03%-1.54%+2.50%-3.53%-14.33%-4.81%-12.18%
    13:17-R2860.00-1.04%+30.00%+9.16%+0.35%-8.04%-19.21%-23.32%
    16:56-1R284.00-1.05%+11.37%+2.16%-5.96%-14.71%-18.86%-10.41%
    17:34GTL  R0.1225-1.21%+3.81%+1.66%-2.39%-32.69%-46.27%-23.20%
    17:44 R648.00-1.22%-2.11%-13.94%-23.22%-23.54%-21.60%-19.80%
    17:44 R4204.00-1.27%+3.29%+2.34%-9.51%-14.73%-33.69%-59.83%
    17:44-R272.05-1.27%+2.85%+9.19%-1.82%-11.70%-1.43%-6.67%
    17:29R0.4650-1.27%-6.06%+9.41%+4.97%-0.64%-1.27%+0.87%
    16:39- R10900.00-1.45%+3.22%0.00%-3.63%-7.78%-9.17%-11.17%
    16:27- R670.00-1.47%-1.47%-8.22%-7.59%-5.63%-3.60%-12.42%
    17:27R66.1000-1.49%+2.96%+6.44%+29.10%+24.13%+25.43%+23.09%
    16:42-4R1640.00-1.50%+2.18%-4.09%-20.58%-6.82%+29.24%+50.60%
    17:41 R4.4400-1.55%-6.92%0.00%-15.75%-35.37%-25.94%-23.45%
    17:44  R0.0713-1.66%+6.90%+12.64%+4.24%-11.10%-17.48%-19.89%
    16:58  R11.5000-1.71%+3.60%-11.88%-11.54%+48.39%+32.49%+169.32%
    17:43R334.00-1.76%-2.34%-0.60%-2.62%-8.99%-9.24%-17.53%
    17:44 R156700.00-1.79%+0.93%+2.42%-7.61%-11.39%-12.90%-11.57%
    16:17i  R2090.00-1.88%-0.95%+5.56%-0.48%-19.62%-5.86%+22.22%
    14:52-R78.0000-1.89%+2.63%-3.70%-9.30%-17.89%-13.33%-14.75%
    16:22 R90.0000-1.96%0.00%-0.44%+2.27%+6.26%+0.33%+2.86%
    16:38i R199.00-1.97%+7.57%+4.19%-2.93%-8.72%-34.75%-8.29%
    16:56R0.0930-2.11%-2.62%-1.06%-9.27%-20.17%-18.78%-29.38%
    16:23 R536.00-2.19%-0.37%-6.29%-10.67%-11.55%-8.06%-15.46%
    17:09 R0.1710-2.29%+0.59%-5.00%-13.64%-12.31%-10.94%-25.65%
    17:05R12.3000-2.38%+3.80%+6.96%+6.96%-25.00%-27.86%-30.23%
    17:42R8.1000-2.41%-1.22%-11.96%-19.00%-31.93%-22.12%-32.50%
    16:07i R2350.00-2.49%-2.08%+6.82%+6.82%-6.00%+5.86%+28.42%
    17:44 R0.3000-2.60%+0.33%-2.28%-11.11%-15.37%-15.73%-39.46%
    16:55 R0.0515-2.83%+4.04%-18.90%-55.22%-48.50%-53.18%-58.80%
    15:54i R343.00-2.83%-4.72%-2.00%-10.21%-17.35%-26.55%+1.78%
    10:15-R0.3000-3.23%0.00%-8.54%-7.69%+7.14%+13.21%+11.94%
    17:41i R29.0000-3.33%-14.71%+20.83%+20.83%-34.09%-17.14%-65.48%
    17:40-R92.1000-3.46%+16.43%+8.35%-10.67%-15.08%-21.62%-36.02%
    17:15  R2600.00-3.70%-3.70%-3.70%-10.34%-33.33%-33.33%-48.00%
    15:29-R21.8000-3.96%+1.40%+3.32%-8.02%-21.30%-12.80%-10.29%
    17:43 R0.0950-4.04%+9.83%+6.74%-13.64%-22.45%-20.83%-6.86%
     
       —  ( ).
        —  e-mail.
     
     *   
    :
     —
     — , ,
     —
    :
  • 1 // 5 // 10 // 30 // 60
  •  
      .

    : , , , , , ( () ), , , -, , , / / , , .

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru —



     
    Copyright © 2000 – 2018, Profit House, +7(495) 232-3182, client@phnet.ru

     « ».