финансовая компания PROFIT HOUSE
  • Котировки акций
  • Лидеры роста-падения
  • Интернет-трейдинг QUIK  
  • Открыть счет
  • Раскрытие информации
  • О Компании
    Услуги и тарифы
    Рынок и аналитика

      

     
  • Цена портфеля
  • Моя таблица котировок
  • Новости для меня
  • Ответы на мои вопросы
  •  
     
  • Авторизация
  • Мои настройки
  • Зарегистрироваться
  •  
     
      

     
  • Ваш гид по акциям
  • Российские эмитенты
  • Дивиденды и даты закрытия реестров
     
  • "Голубые фишки"
  •   Котировки Московской Биржи
  • Акции
  • Индексы
  •  
     
     
  • Лидеры роста-падения
  •  
     
     

     

       
    Лидеры роста-падения на Московской Бирже

     
    ВремяНазвание // ?*Цена К закр. За 1 нед. За 1 мес. За 3 мес. За 6 мес.С нач. года За 1 год
    11:47КСБ аоR0.2540+13.39%+13.39%-11.19%-3.05%-16.17%-20.87%-19.37%
    11:59ТамбЭнСбR0.2360+12.38%-0.84%+12.38%-9.23%+27.57%+69.18%+78.11%
    12:07ТамбЭнСб-пR0.1385+12.15%+4.92%+9.49%+5.73%+6.54%0.00%-0.36%
    10:15КСБ апR0.2040+12.09%+13.33%+18.60%+13.33%+7.37%+6.25%-8.93%
    12:33ЭнергияРККR7800.00+11.43%+3.72%+22.26%+17.12%+14.37%+45.79%+39.29%
    10:45КубанэнрR58.8000+6.91%+13.08%+13.51%+0.34%-14.66%-25.00%-26.13%
    12:04ИркЭнергоR14.1000+5.70%+8.29%+5.62%+25.33%+17.50%-17.30%-21.67%
    12:18ВарьеганR420.00+5.00%+2.44%-1.18%-13.40%-17.00%-12.50%-20.45%
    12:28АрсагераR3.3000+4.43%0.00%-5.71%-17.50%-3.79%0.00%-1.20%
    11:01ЗМЗ-аоR19.9000+3.65%+3.11%-1.49%-9.95%-17.43%-20.40%-21.65%
    11:32ЗВЕЗДА ао R5.1700+3.61%+5.51%+5.08%+7.71%+18.85%+14.89%+12.39%
    12:01СЗПароход R460.00+3.14%+9.52%+27.07%+43.75%+70.37%+96.58%+99.13%
    12:19РязЭнСбR3.1200+2.63%+4.00%-0.64%-0.32%-15.22%-3.41%-11.11%
    12:17КалужскСКR12.5000+2.46%+2.04%+0.81%+3.31%-15.54%-14.38%-19.87%
    12:30ЛенэнергоR5.8700+2.26%+2.44%-3.45%+1.03%+0.77%+22.29%+12.99%
    12:33ТГК-2 апR0.0037+2.22%-0.54%-3.66%-12.14%-29.58%-43.23%-38.50%
    10:28МурмТЭЦ-п R0.3120+1.96%+1.96%0.00%-1.27%-8.24%-22.00%+8.71%
    12:16iАвиастКао R0.7870+1.94%-2.24%-14.92%+23.94%+19.42%+2.21%-5.97%
    11:29МРСКСибR0.0870+1.87%+6.10%-1.14%-9.38%-16.75%-24.02%-28.69%
    12:02ГАЗ аоR415.00+1.84%+3.75%+10.67%+5.33%+1.47%-48.12%-40.46%
    11:26РОСИНТЕРаоR75.5000+1.75%-6.09%-7.93%+37.77%+21.77%+1.07%-1.56%
    10:37Славн-ЯНОС R17.7500+1.72%+0.57%-0.84%-6.58%-6.58%-24.47%-25.11%
    12:16Россети апR1.3570+1.65%+1.57%-0.66%+7.19%-15.35%-16.54%-11.42%
    12:31Татнфт 3апR549.60+1.57%-0.65%-0.07%+9.61%+11.03%+50.58%+60.09%
    12:34ЛУКОЙЛR4896.50+1.50%-3.89%+2.59%+11.92%+12.46%+46.84%+48.18%
    12:33Yandex clA€1943.00+1.41%+1.12%-15.89%-7.43%-8.82%+2.59%-0.33%
    12:33Татнфт 3аоR771.00+1.34%-5.21%-2.47%+4.19%+14.72%+61.03%+64.44%
    12:33Ленэнерг-пR98.1000+1.32%+2.94%+6.34%+5.31%-14.40%+20.52%+9.98%
    12:16РБК аоR4.0860+1.29%+0.15%-3.97%-14.87%-19.25%-29.19%-38.18%
    12:09КрасОкт-аоR319.00+1.27%+2.57%0.00%+3.91%-11.14%-29.27%-34.36%
    12:29БСП аоR48.8000+1.24%-2.28%-3.75%+3.83%-10.46%-10.21%-8.10%
    12:21Возрожд-пR165.50+1.22%-1.49%-0.30%-25.11%+11.07%+11.82%+6.09%
    10:53iНПОНаука R345.00+1.17%-4.17%-17.86%-2.54%-16.26%-26.12%-32.49%
    12:33АшинскийМЗ R4.4440+1.14%-0.09%-1.24%+9.73%+18.51%-5.45%-14.04%
    11:49АЛРОСА-Нюр R91000.00+1.11%+5.20%-9.00%-15.74%-35.00%-37.67%-45.18%
    11:14ДВМП аоR5.0200+1.11%-0.10%-3.28%+7.96%-12.24%-16.26%-19.62%
    12:34ГАЗПРОМ аоR154.75+1.04%+1.02%-5.96%+9.74%+5.16%+18.58%+19.36%
    12:33МТС-аоR269.75+1.03%+0.17%-0.48%+8.49%-8.08%-2.26%-4.68%
    12:32+МосЭнергоR1.7790+1.02%-4.71%-8.82%-12.21%-32.60%-32.20%-40.77%
    10:13МРСК СКR14.3200+0.99%+0.42%+0.49%-7.61%-12.68%-25.42%-22.17%
    12:24МГТС-5аоR1645.00+0.92%-0.90%-0.60%-7.06%-13.19%+20.96%+9.67%
    12:33АЛРОСА аоR100.81+0.91%-3.06%-0.61%+7.37%+8.11%+34.31%+35.32%
    12:33Новатэк аоR1134.30+0.86%+6.78%+1.51%+16.10%+47.20%+67.37%+72.28%
    10:30СаратЭн-аоR0.1175+0.86%-4.08%+11.90%-0.42%+9.81%+1.73%+5.38%
    10:10ТКЗКК ап R3.6700+0.82%+3.38%+3.38%+7.94%-3.42%-20.39%-24.80%
    12:34ММВБ нефть и газ  7040.50+0.81%-1.60%-2.06%+6.76%+12.82%+37.41%+36.51%
    10:16УралСиб ао R0.0622+0.81%-0.80%+2.47%-2.20%-14.79%-28.01%-25.60%
    12:33ДЭК аоR1.4980+0.81%-1.71%-7.07%+1.35%+26.41%+107.48%+193.73%
    12:28ДагСб аоR0.1124+0.81%-7.07%-14.81%+28.51%-0.04%-6.29%+15.93%
    12:33ММВБ телекоммуникации 1839.87+0.80%+0.49%-0.50%+7.63%+2.22%+6.41%+2.90%
    12:33ИРКУТ-3R53.4200+0.79%-5.45%-10.67%+40.58%+281.57%+274.35%+228.54%
    10:07СтаврЭнСбR0.2620+0.77%-1.13%-1.13%-1.13%-14.94%-17.87%-20.61%
    12:33РоснефтьR424.05+0.76%-9.51%-9.36%-0.41%+11.05%+45.47%+41.02%
    12:33ГМКНорНикR11802.00+0.75%+0.97%+3.25%+9.07%+9.38%+8.77%+9.15%
    11:45КрасОкт-1пR273.00+0.74%-2.85%-5.54%-5.21%-16.51%-22.00%-27.59%
    11:53ТрансК ао R4430.00+0.68%-0.23%-2.96%-3.70%-13.14%-2.85%+3.02%
    12:34MICEX BMI 1702.52+0.62%-0.19%-0.82%+5.78%+2.65%+13.30%+11.74%
    12:31ОГК-2 аоR0.3407+0.62%+0.35%-4.19%-0.61%-21.70%-23.71%-34.33%
    12:34Магнит аоR3499.00+0.60%-5.43%-2.29%-13.24%-32.24%-44.81%-49.17%
    12:34Инд. ММВБ104295.98+0.60%-0.66%-0.25%+1.77%-5.13%+4.21%-0.02%
    12:33Система аоR7.9970+0.59%-1.64%-3.48%-5.25%-25.23%-33.85%-33.22%
    12:31Транснф апR171450.00+0.56%+0.53%+0.32%+14.07%-1.97%-4.70%-4.51%
    12:32ММКR47.4650+0.55%-0.72%-1.56%+3.51%+6.42%+13.39%+3.41%
    12:33ВТБ аоR0.0394+0.55%+4.80%+2.38%-9.92%-23.13%-16.79%-26.24%
    12:29КамчатЭ апR0.3700+0.54%+76.19%+73.71%+48.00%+45.10%+15.99%+14.20%
    12:34ММВБ потребительский сектор 5383.27+0.54%-0.73%-1.67%-5.46%-15.14%-14.19%-19.86%
    12:34Россети аоR0.7354+0.52%+3.72%+2.81%+4.83%-11.02%-10.36%-15.08%
    12:02iИСКЧ ао R8.1100+0.50%+0.50%+0.75%-10.39%-13.72%-29.48%-27.91%
    12:28БурЗолотоR860.00+0.47%-1.15%-8.51%0.00%+4.88%+1.18%+0.58%
    12:27Квадра R0.0030+0.47%+0.13%-2.52%-7.58%-15.82%-6.87%-4.22%
    10:38МордЭнСбR0.4580+0.44%-0.87%-16.42%-5.57%+11.71%-8.58%-20.76%
    12:31ТАНТАЛ ао R49.3000+0.41%-1.40%-4.09%+82.59%+65.44%+48.05%+64.33%
    11:13МГТС-4апR1598.00+0.38%-0.12%-1.36%-6.00%-14.55%+25.93%+22.45%
    11:46ВХЗ-аоR56.0000+0.36%-0.36%-8.20%-30.43%-39.46%-37.78%-42.27%
    12:34Уркалий-аоR84.5000+0.36%+2.70%+0.18%-0.47%-20.28%-28.09%-35.22%
    11:49АВТОВАЗ апR12.0800+0.33%+0.33%+1.09%+0.67%-4.13%+17.85%+17.62%
    12:33ММВБ инновации 349.14+0.33%-0.35%-3.91%+4.09%-9.42%-17.63%-19.80%
    12:31Аптеки36и6R4.5800+0.33%-0.97%-8.03%-9.49%-34.01%-47.30%-45.73%
    12:33ЛСР аоR638.00+0.31%+0.79%-5.06%-15.22%-22.76%-22.81%-19.90%
    12:34ММВБ энергетика 1647.31+0.31%-0.32%-3.22%-2.31%-15.16%-9.19%-13.86%
    12:31Башнефт аоR1966.00+0.31%+0.31%-0.05%+0.51%-15.80%-13.54%-17.29%
    12:09Русгрэйн R6.6000+0.30%-4.56%+6.45%+45.05%+32.00%+24.53%+10.00%
    12:33РусГидроR0.5395+0.30%-2.85%-6.40%-13.62%-26.80%-25.98%-34.67%
    11:50ЦМТ аоR7.2600+0.28%+2.25%-6.92%-1.89%-4.47%+0.14%+5.22%
    10:37СаратЭн-апR0.0740+0.27%-2.12%+13.85%+17.46%-0.67%-11.38%-0.67%
    10:05Красэсб апR4.0200+0.25%-2.43%-6.94%+1.01%+3.34%+15.85%+11.67%
    12:32ФосАгро ао R2506.00+0.24%+0.56%+2.45%+7.78%+3.43%+0.28%-2.49%
    12:27МРСК УрR0.1696+0.24%+0.24%-2.25%-7.57%-24.79%-19.05%-10.74%
    12:34ММВБ металлургия 6187.83+0.20%+0.68%-0.60%+7.75%+7.67%+6.24%+6.84%
    12:31МРСК ЦПR0.2624+0.19%-1.91%-6.62%-5.10%-26.08%-12.97%-15.60%
    12:32ММВБ химия и нефтехимия 14974.67+0.16%+0.68%+1.44%+6.03%+4.63%+2.68%-1.18%
    12:29М.видеоR401.10+0.15%+1.03%+1.34%-0.40%-1.72%-3.35%+1.21%
    12:26МОЭСКR0.6860+0.15%+0.37%-1.72%-2.97%-7.17%-23.69%-18.43%
    12:16MСXCBITR3Y 361.65+0.12%+0.31%+0.30%+1.64%+1.61%+5.56%+8.02%
    10:06iЗаводДИОД R4.4050+0.11%+1.03%+5.64%+2.92%-9.36%-14.30%-1.23%
    12:30MСXCBITR 368.28+0.08%+0.26%+0.21%+1.18%-0.20%+3.69%+5.76%
    12:30MСXCBITR5Y 439.12+0.05%+0.37%+0.28%+0.82%-1.15%+2.89%+4.36%
    12:21МРСКВолR0.0976+0.05%-1.36%-5.33%+5.00%-24.14%-4.92%-10.62%
    12:01MСXCBICP3Y 89.9300+0.04%+0.06%-0.53%-0.62%-2.60%-2.09%-0.89%
    12:26RGBI-tr 471.43+0.04%+1.12%+0.33%+1.83%-2.28%+1.06%+3.03%
    12:33СургнфгзR27.3100+0.04%-0.20%+0.50%-1.43%-8.06%-2.08%-6.10%
    12:33ТГК-1R0.0086+0.02%-0.99%-6.14%-5.37%-20.65%-28.20%-30.80%
    12:31ФСК ЕЭС аоR0.1520+0.01%-0.67%-1.92%+0.41%-16.93%-6.19%-6.51%
    12:30MСXCBICP 91.3700+0.01%+0.02%-0.57%-1.03%-4.28%-3.65%-2.76%
    11:25Нефтекамск R90.00000.00%+4.65%+4.65%-8.16%-8.63%-19.64%-1.10%
    10:52Квадра-п R0.00330.00%+0.76%-2.64%-7.26%-14.87%-12.40%-17.62%
    10:38ТелеграфR17.05000.00%-6.06%-4.21%+0.29%+3.33%-6.32%-19.95%
    10:36Лензол. апR2400.000.00%+0.42%-4.38%-3.23%-24.53%-31.43%-32.77%
    11:07ПРОТЕК аоR78.60000.00%-0.51%+0.13%-3.68%-16.74%-28.35%-31.95%
    12:19ОргСинт ао R101.000.00%0.00%+8.02%+0.40%+10.50%+26.88%+38.74%
    12:19ЯТЭК ао R9.20000.00%+1.32%-1.08%+10.84%-1.08%0.00%-5.15%
    12:22АВТОВАЗ аоR12.26000.00%+0.33%+0.91%+0.49%-7.12%+22.60%+19.38%
    11:28ПермьЭнСбR72.80000.00%-3.19%-1.75%-2.93%-11.65%-10.12%-13.74%
    10:24КМЗR353.000.00%+0.86%+4.75%+2.92%+0.86%-4.08%-7.83%
    09:11MCX EQ 1W 8.44000.00%+7.65%-0.59%+30.25%+8.21%-11.16%-11.16%
    09:11MCX BO 1W 7.61000.00%0.00%+0.13%+3.54%-7.76%-8.31%-11.51%
    12:07iНаукаСвяз R301.000.00%-0.33%-5.05%+55.96%+40.00%-1.31%+14.02%
    12:19НКНХ апR35.60000.00%+1.86%-0.97%+4.09%+19.87%+27.14%+20.88%
    12:33ТКСМ ао R3.76500.00%+13.06%-13.45%+27.63%-31.55%-63.45%-72.32%
    11:46ЧМК аоR2620.000.00%-0.95%-4.20%-10.73%-4.90%-12.23%-27.22%
    10:41АбрауДюрсо R144.000.00%+2.13%+2.86%+4.35%+0.35%-1.37%-6.49%
    11:01СаратНПЗ-п R11120.000.00%+1.65%+4.51%+2.96%-7.18%-7.33%-7.79%
    12:05Возрожд-аоR471.000.00%+0.43%+2.39%+16.01%+44.04%-5.99%-21.24%
    10:55ТГК-14R0.00530.00%0.00%-1.12%-2.93%-7.83%+1.73%+11.11%
    12:03КАМАЗR57.50000.00%-0.52%-1.20%-8.59%+9.52%+9.11%+3.32%
    12:30MСXCBICP5Y 111.73-0.01%+0.16%-0.46%-1.29%-5.09%-4.29%-3.90%
    12:32Ростел -аоR71.3100-0.01%+1.44%+0.45%+2.46%+9.10%+11.60%+4.87%
    12:34ММВБ финансы 6118.24-0.02%+2.84%+0.47%-2.84%-16.09%-12.38%-17.68%
    12:22RGBI 134.01-0.02%+0.93%-0.36%-0.12%-5.98%-5.29%-4.21%
    12:33СевСт-аоR1023.50-0.06%-1.52%-4.61%+0.32%+3.68%+15.34%+14.41%
    12:33ТМК аоR60.9500-0.08%-1.38%-5.87%-16.79%-21.86%-17.52%-22.16%
    12:29Ростел -апR59.9500-0.08%+0.08%-0.56%-0.61%-4.39%+7.15%+9.00%
    12:23МегаФон ао R589.70-0.08%+0.63%-0.39%-6.25%+22.09%+14.97%+6.69%
    12:32АкронR4606.00-0.09%+1.23%-1.35%+2.70%+6.74%+19.02%+19.11%
    12:33МостотрестR91.6000-0.11%+0.11%-0.65%-6.91%-24.30%-38.02%-42.86%
    12:33Сбербанк-пR173.17-0.13%+1.94%+4.38%+6.73%-12.37%-8.38%-6.92%
    11:53ПермьЭнС-пR73.2000-0.14%-2.53%-2.40%-3.05%-11.27%-9.96%-11.70%
    12:33МРСК ЦентрR0.2876-0.14%+0.21%-4.93%-6.17%-21.31%-19.21%-28.64%
    12:34ГазпрнефтьR376.40-0.16%-0.16%-1.90%+11.92%+16.53%+54.20%+45.86%
    11:34МРСК СЗR0.0566-0.18%-6.75%-14.76%-18.56%-0.70%+8.85%+2.72%
    12:32Башнефт апR1880.00-0.21%-0.08%+2.31%+12.81%-0.90%+39.05%+22.68%
    12:33GTL ао R0.1118-0.22%-4.89%-6.49%+6.94%-25.50%-50.99%-9.51%
    11:01ТГК-2R0.0022-0.23%+3.81%+0.46%+1.87%-44.32%-45.23%-46.04%
    12:22Галс-Девел R796.00-0.25%+1.02%+12.11%+8.30%+21.53%+14.53%+9.79%
    12:31ПИК аоR349.00-0.26%+0.06%0.00%+0.14%+7.06%+6.89%+12.62%
    11:48Селигдар-п R17.7500-0.28%-0.28%-1.39%+12.70%+14.15%-2.58%-3.11%
    12:33СбербанкR198.64-0.31%+1.48%+2.37%+4.80%-12.13%-11.79%-11.97%
    12:31iФармсинтз R5.9400-0.34%-2.62%-6.46%-4.19%-14.53%-50.50%-50.50%
    12:34Polymetal 644.00-0.36%+2.43%+4.04%+17.20%+8.97%-8.86%-6.05%
    10:31ГАЗ апR342.00-0.44%+7.89%+11.22%+13.43%+20.00%-30.77%-33.98%
    10:35ЗИЛ аоR904.00-0.44%-3.62%-5.34%-1.74%-9.60%-5.83%-12.23%
    11:40Таттел. аоR0.1734-0.46%-0.80%-3.13%-0.34%-0.91%+20.42%+19.18%
    12:33Мечел апR107.20-0.46%+10.17%-0.60%+6.88%-17.54%-18.82%+12.61%
    12:33МосБиржа R93.0100-0.47%+4.68%+1.65%-7.02%-19.82%-14.65%-22.17%
    12:05МРСКЮга аоR0.0619-0.48%-1.51%-19.34%-13.36%-7.40%+3.60%+24.40%
    11:40ЧТПЗ ао111.60-0.53%+0.90%-1.67%+12.73%-45.56%-15.45%+11.60%
    12:10КузбТК аоR218.80-0.55%+1.02%+2.48%+13.96%+12.78%+64.51%+60.29%
    12:29Белон аоR2.7350-0.55%+1.30%+0.18%+0.18%+0.92%+1.30%-3.70%
    12:33НМТП аоR6.9600-0.57%+5.14%+5.86%+16.10%-1.28%-11.34%-18.26%
    12:32НЛМК аоR163.26-0.61%+0.94%-4.69%+5.22%+2.47%+10.90%+23.33%
    11:19НКНХ аоR64.0000-0.62%-0.93%-1.54%+15.94%+22.61%+24.51%+29.03%
    12:33МосОблБанк 1.6300-0.67%+6.89%+3.82%+16.43%-15.54%-11.41%-32.64%
    12:34АэрофлотR100.46-0.73%+5.59%+2.51%-7.83%-27.18%-27.44%-38.95%
    10:50ЮжКузб. аоR542.00-0.73%-1.81%-11.15%+4.23%-24.72%-29.61%-35.48%
    12:26ОргСинт ап R10.4000-0.76%+1.96%-2.35%-20.00%+29.19%+19.82%+134.23%
    12:17РусполиметR0.5160-0.77%-4.27%-12.84%+21.70%+16.74%+9.55%+6.17%
    11:39СтаврЭнСбпR0.2540-0.78%-1.55%-1.17%+4.96%-0.39%-22.91%-20.63%
    12:33iДонскЗР п R2020.00-0.88%+0.10%-0.98%+1.00%-26.81%-9.01%-17.21%
    12:34РаспадскаяR138.46-0.89%+15.44%+11.06%+40.07%+38.50%+55.56%+61.77%
    12:34Сургнфгз-пR37.5200-0.90%-2.09%+0.05%+4.22%+13.20%+33.31%+25.86%
    12:33Мечел аоR96.1900-0.94%+7.21%-6.20%+10.88%-16.06%-34.90%-29.74%
    12:30КоршГОК аоR50500.00-0.98%0.00%-8.18%-18.55%-37.65%-42.61%-21.09%
    11:50Телеграф-п R12.0200-0.99%-4.30%-2.67%-1.88%+2.74%-5.43%-18.73%
    11:56iЛевенгук R7.9600-1.00%-13.67%+33.78%+30.49%+50.19%+4.74%+17.06%
    12:15ЧеркизГ-аоR1104.00-1.08%+1.85%+1.75%+1.75%-1.43%-1.16%-5.64%
    12:32КамчатЭ аоR0.1815-1.09%+51.25%+46.96%+45.78%+27.82%+44.05%+34.94%
    12:31iРоллман R52.3000-1.13%+3.16%+13.70%+117.92%+53.82%+49.43%-1.32%
    12:28Лензолото R5060.00-1.17%-1.94%-2.32%-6.30%-20.06%-30.68%-27.71%
    11:54Селигдар R9.6600-1.33%-0.62%-3.40%-4.36%+6.39%-3.11%-7.29%
    10:08iДонскЗР R2150.00-1.38%-0.46%+2.38%-1.38%-15.02%-3.15%-4.44%
    12:33ИнтерРАОаоR3.8990-1.47%-3.24%-4.28%-2.11%-2.52%+14.68%+10.66%
    10:12Слав-ЯНОСп R13.4000-1.47%+0.37%+3.08%-10.07%-2.90%-5.63%-18.29%
    12:00MCX EQ ON 7.3500-1.47%-2.65%-2.65%+1.24%+3.52%-3.29%-9.26%
    12:21СОЛЛЕРС R425.50-1.50%-3.30%-7.50%-15.58%-14.73%-31.59%-27.76%
    10:39ВыбСудЗ ао R1815.00-1.89%+2.83%+2.54%+0.83%-23.74%-8.33%-15.58%
    12:19ЧелябЭС аоR0.0624-2.19%+2.97%+13.45%+0.65%-32.17%-43.27%-50.28%
    11:48ТНСэнрг ао R1180.00-2.48%-2.07%-5.60%-2.88%-9.58%-7.09%-12.92%
    10:14Химпром ап R6.5800-2.66%+1.23%-6.00%-3.52%-2.23%+17.50%+13.64%
    11:52Росбанк аоR61.0000-2.87%-0.33%+4.45%+12.55%+3.39%+11.72%+12.13%
    10:31КузнецкийБ 0.0094-2.89%+3.52%-1.87%-15.89%-20.17%-22.15%-24.03%
    11:55ЯкутскэнргR0.2320-3.33%+1.31%-2.93%+6.91%+19.59%-11.45%-16.85%
    12:31ВолгЭнСб-пR0.8100-3.57%+18.25%+14.08%+8.00%+3.85%-17.35%-16.92%
    12:30АрмадаR7.8000-4.29%0.00%-4.88%-17.89%-34.45%-25.00%-8.24%
    12:33Электрцинк R316.00-4.82%+3.95%-37.05%-44.27%-47.25%-45.80%-47.85%
    12:00MCX BO ON 7.2000-5.01%-4.76%-3.74%+3.00%+0.56%-4.38%-10.67%
    12:18ЧелябЭС апR0.0602-5.20%+0.67%+3.79%-2.11%-48.98%-52.78%-55.41%
    12:29СаратНПЗ R6260.00-7.40%-9.28%-9.28%-25.30%-27.63%-30.83%-30.83%
    12:29ВолгЭнСбR0.9200-8.46%+20.26%+17.95%+12.20%+6.98%-7.07%-8.00%
     
    версия для печати —  Версия для печати (позволяет уменьшить время загрузки страницы).
    отправить ссылку на страницу —  Отправить ссылку на страницу по e-mail.
     
     *Настройки   
    Показывать в таблице ссылку:
     — на информациюпример
     — на новости, обзоры, теханализпример
     — на фильтрпример
    Автообновление:
  • отключено
  • 1 // 5 // 10 // 30 // 60 мин
  • Для просмотра графика котировок
    щелкните по названию тикера.

    Предупреждение: Пользователи имеют право использовать, хранить и обрабатывать получаемую Биржевую информацию и не могут без письменного согласия Биржи осуществлять ее дальнейшую передачу в любом виде и любыми средствами, включая электронные, механические, фотокопировальные, записывающие или другие (в том числе с использованием удаленного мобильного (беспроводного) доступа), её трансляцию, в том числе средствами телевизионного и радиовещания, её демонстрацию на Интернет-сайтах, а также её использование в игровых, тренажерных и иных системах, предусматривающих демонстрацию и/или передачу Биржевой и/или Игровой информации, и для расчёта производной информации, предназначенного для дальнейшего публичного распространения.

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru — главная
    Открыть счет
    Контакты
    Вопросы и ответы
     
    Copyright © 2000 – 2018, Profit House, +7(495) 232-3182, client@phnet.ru

    Источник информации ПАО «Московская Биржа».