финансовая компания PROFIT HOUSE
  • Котировки акций
  • Лидеры роста-падения
  • Интернет-трейдинг QUIK  
  • Открыть счет
  • Раскрытие информации
  • О Компании
    Услуги и тарифы
    Рынок и аналитика

      

     
  • Цена портфеля
  • Моя таблица котировок
  • Новости для меня
  • Ответы на мои вопросы
  •  
     
  • Авторизация
  • Мои настройки
  • Зарегистрироваться
  •  
     
      

     
  • Ваш гид по акциям
  • Российские эмитенты
  • Дивиденды и даты закрытия реестров
     
  • "Голубые фишки"
  •   Котировки Московской Биржи
  • Акции
  • Индексы
  •  
     
     
  • Лидеры роста-падения
  •  
     
     

     

       
    Лидеры роста-падения среди акций на Московской Бирже

     

    Общий список  |  По отраслям

     
    ВремяНазвание // ?*Цена К закр. За 1 нед. За 1 мес. За 3 мес. За 6 мес.С нач. года За 1 год
    18:16СЗПароход R506.00+10.00%+25.25%+12.44%+61.15%+79.43%+116.24%+119.05%
    15:31ЧКПЗ аоR2240.00+5.66%+20.43%+6.67%+1.82%-2.18%+19.79%+21.74%
    17:47СамарЭн-аоR0.3500+3.55%+14.38%+12.18%+3.55%+7.69%+27.27%+30.60%
    18:25РаспадскаяR136.70-3.05%+12.56%+13.82%+36.02%+36.59%+53.58%+61.49%
    15.11.2018ЦМТ апR6.58000.00%+10.40%+4.44%+5.45%+3.46%+17.92%+10.03%
    18:22ЭнергияРККR8280.00+2.73%+9.52%+33.55%+30.60%+20.88%+54.77%+45.52%
    17:48СамарЭн-апR0.3280+1.23%+7.89%+5.13%0.00%+1.86%+23.77%+11.19%
    18:00АрсагераR3.3000+1.23%+7.84%-4.90%-16.46%-2.94%0.00%-2.08%
    17:52ТамбЭнСбR0.2400-9.77%+7.14%+16.79%+3.00%+36.75%+72.04%+81.13%
    11:58КСБ аоR0.2400-4.00%+7.14%-16.08%-8.40%-20.27%-25.23%-23.81%
    18:15ИркЭнергоR14.2600-1.52%+6.42%+13.17%+24.00%+20.85%-16.36%-21.86%
    18:07КубанэнрR57.0000-1.72%+6.34%+10.04%-5.00%-15.68%-27.30%-28.75%
    19.11.2018МагадЭн ап R1.90000.00%+6.15%-2.56%+11.76%+11.11%+2.70%0.00%
    18:10АстрЭнСбR0.5050-0.39%+6.09%+1.00%+12.22%+18.54%+1.20%+5.65%
    17:25Якутскэн-пR0.2310-1.28%+4.52%+2.67%+4.52%+19.07%-6.85%-15.38%
    17:49ЯкутскэнргR0.2350-0.84%+4.44%+1.29%+9.30%+20.51%-10.31%-16.07%
    18:17ЮжКузб. аоR576.00+6.27%+4.35%-0.69%+6.67%-21.63%-25.19%-33.02%
    13:05Варьеган-пR312.00-2.50%+4.00%-1.27%-27.44%-20.00%-22.00%-26.93%
    18:25Мечел апR102.80-3.34%+3.94%-1.63%+1.38%-20.83%-22.15%+6.86%
    19.11.2018КСБ апR0.18700.00%+3.89%+8.72%+3.89%-6.03%-2.60%-16.52%
    10:07ТКЗКК ап R3.67000.00%+3.67%+3.38%+7.62%-3.42%-20.39%-24.80%
    18:20НМТП аоR6.8450-1.93%+3.63%+8.91%+10.31%-3.25%-12.80%-19.57%
    18:23Уркалий-аоR84.7200+0.14%+3.54%-0.62%-0.33%-18.62%-27.90%-35.23%
    18:25АэрофлотR100.70+2.01%+3.39%+5.45%-7.57%-26.36%-27.27%-38.82%
    18:09МРСКСибR0.0838-0.12%+3.33%-3.12%-10.85%-22.76%-26.81%-31.31%
    16:39Мегион-апR320.00+2.89%+3.23%+7.02%+2.89%+1.91%-9.09%-18.58%
    17:46ТГК-2R0.0021-0.23%+3.15%-0.47%-5.12%-44.96%-46.48%-45.66%
    18:01СМЗ-аоR3300.00+1.23%+3.13%+4.10%+25.95%+13.79%-6.78%0.00%
    18:25Новатэк аоR1121.10-0.91%+3.09%+3.46%+14.28%+45.07%+65.43%+68.59%
    18:15Квадра-п R0.0033-1.05%+2.97%-3.94%-8.73%-10.95%-13.06%-18.84%
    17:05ГАЗ апR330.00-3.23%+2.96%+9.27%+9.82%+7.49%-33.20%-35.29%
    13:38КалужскСКR12.2500-0.41%+2.94%+2.08%+1.24%-15.52%-16.10%-21.47%
    18:03Электрцинк R310.00-4.32%+2.65%-38.61%-45.80%-48.33%-46.83%-48.59%
    19.11.2018РязЭнСбR3.12000.00%+2.63%0.00%+0.32%-15.68%-3.41%-11.36%
    18:12ЧеркизГ-аоR1092.00-1.09%+2.06%+1.11%-0.73%-0.73%-2.24%-6.83%
    13:03КМЗR351.00-0.57%+2.03%-1.96%+4.46%+0.57%-4.62%-9.07%
    12:02МурмТЭЦ-п R0.3080-1.28%+1.99%-1.28%0.00%-9.41%-23.00%+4.05%
    17:29ТГК-2 апR0.0037-0.27%+1.94%-3.41%-14.42%-29.23%-43.38%-38.67%
    17:51ВолгЭнСбR0.8350-8.74%+1.83%+12.84%+1.83%-2.91%-15.66%-16.92%
    17:41ПермьЭнС-пR73.6000+0.41%+1.80%-1.21%-2.65%-10.35%-9.47%-10.24%
    17:47ПермьЭнСбR74.0000-0.80%+1.65%-1.60%-1.33%-9.76%-8.64%-12.32%
    18:13ГАЗ аоR407.00-0.85%+1.62%+8.82%+2.78%+0.49%-49.13%-42.68%
    18:25ГАЗПРОМ аоR150.97-2.03%+1.44%-6.42%+6.69%+3.65%+15.69%+16.17%
    16:16ВЭК 01 аоR4.3000-0.92%+1.42%-4.44%+7.50%+3.61%-5.49%-12.24%
    18:25ЦМТ аоR7.2200-0.28%+1.40%-4.37%-4.37%-8.03%-0.41%+0.28%
    16.11.2018ОМЗ-апR1520.000.00%+1.33%+4.83%-6.17%-6.75%-11.63%-7.88%
    17:27НижкамшинаR13.7500+1.10%+1.10%+1.10%+9.13%-1.79%-6.46%-4.84%
    18:22КоршГОК аоR51000.00-2.86%+0.99%-7.27%-20.31%-37.04%-42.05%-20.31%
    18:25Мечел аоR92.0900-2.33%+0.98%-7.91%+4.35%-19.47%-37.67%-33.03%
    14:32Мегион-аоR340.00+2.72%+0.89%+1.80%-7.61%-6.59%-20.75%-31.03%
    18:21М.видеоR399.40-0.42%+0.86%+1.94%-0.08%-2.08%-3.76%+5.08%
    19.11.2018ЮУНК ао R2360.000.00%+0.85%-3.28%-16.31%-16.01%-18.62%-16.61%
    15:17iЗаводДИОД R4.4000-0.68%+0.80%-0.45%+3.77%-7.95%-14.40%-2.44%
    17:30Лензолото R5180.00-0.38%+0.78%0.00%-7.50%-18.43%-29.04%-26.42%
    10:01Росбанк аоR63.00000.00%+0.64%+5.00%+13.72%+5.35%+15.38%+15.81%
    17:54ЗВЕЗДА ао R4.9300-1.99%+0.61%+1.44%-3.33%+14.65%+9.56%+3.79%
    18:10iДонскЗР п R2040.00+0.29%+0.59%+0.49%+3.03%-26.09%-8.11%-17.41%
    18:24Ленэнерг-пR96.5400-1.63%+0.56%+6.09%+3.25%-15.69%+18.60%+7.51%
    18:25ЛСР аоR635.60-0.38%+0.51%-4.56%-15.59%-22.86%-23.10%-20.75%
    18:25ГМКНорНикR11657.00-0.76%+0.42%+2.45%+6.46%+8.62%+7.44%+10.56%
    18:08ВХЗ-аоR56.2000-1.75%+0.36%-1.40%-30.62%-38.91%-37.56%-42.06%
    17:56АВТОВАЗ апR12.08000.00%+0.33%+1.09%+0.67%+1.09%+17.85%+17.51%
    18:18АВТОВАЗ аоR12.2800+0.16%+0.33%+1.07%+0.66%-4.81%+22.80%+18.53%
    19.11.2018Химпром ап R6.54000.00%+0.31%-5.76%-3.82%-2.82%+16.79%+11.04%
    18:25БурЗолотоR866.00+0.93%+0.23%-2.70%+0.70%+2.49%+1.88%+0.12%
    18:25ПИК аоR352.20+0.20%+0.17%+1.41%-0.06%+10.06%+7.87%+13.94%
    18:25МосБиржа R89.6500-2.01%+0.11%-1.03%-11.17%-23.48%-17.73%-27.11%
    18:23Ростел -апR60.05000.00%+0.08%-0.48%-0.58%-3.84%+7.33%+7.25%
    17:37ТГК-14R0.00530.00%0.00%-2.59%-4.71%-7.88%+0.96%+12.63%
    15.11.2018Ижсталь ап R438.000.00%0.00%-3.95%-2.67%-2.88%-8.37%-10.06%
    16:56СаратНПЗ-п R11000.00-0.90%0.00%-1.79%+0.92%-7.56%-8.33%-8.71%
    16:54ВарьеганR410.00+1.23%0.00%-1.20%-10.87%-18.97%-14.58%-22.35%
    16:42Селигдар-п R17.80000.00%0.00%+0.28%+13.02%+14.84%-2.31%-1.22%
    17:30Возрожд-аоR471.000.00%0.00%+1.07%+16.30%+48.11%-5.99%-20.77%
    14:25ЧМК аоR2620.00+0.77%0.00%-2.24%-11.34%-4.90%-12.23%-27.12%
    16:02ЗМЗ-аоR19.1000-3.54%0.00%-4.50%-9.48%-20.42%-23.60%-23.29%
    18:11МГТС-5аоR1620.00-0.61%0.00%-0.61%-6.63%-13.37%+19.12%+9.46%
    15:17УрКузница R7500.00+2.74%0.00%+7.14%-3.23%-6.13%-6.83%-5.06%
    16.11.2018Куйбазот-п R98.50000.00%0.00%+7.07%+16.57%+16.98%+16.02%+16.16%
    18:25Ростел -аоR70.9300-0.11%-0.10%-0.80%+1.88%+8.79%+11.00%+2.43%
    18:23МРСК УрR0.16980.00%-0.12%-1.57%-8.22%-24.53%-18.95%-9.44%
    18:12МГТС-4апR1590.00-0.38%-0.13%-0.62%-7.02%-14.05%+25.30%+25.69%
    18:25ОГК-2 аоR0.3379-0.38%-0.18%-2.37%-1.92%-22.20%-24.34%-34.89%
    18:11Белон аоR2.6700-1.29%-0.19%-1.11%-2.20%-1.84%-1.11%-6.32%
    18:15ОргСинт ап R10.0800-2.51%-0.20%-3.54%-22.76%+25.22%+16.13%+129.09%
    16:50ЮТэйр аоR7.88000.00%-0.25%-1.25%-1.01%-6.86%-12.74%-8.90%
    18:24ФосАгро ао R2496.00-0.04%-0.32%+2.46%+6.35%+3.57%-0.12%-2.80%
    16:09КрасОкт-аоR310.00-2.97%-0.32%+0.65%+0.98%-10.40%-31.26%-36.21%
    18:25ТГК-1R0.0086-0.25%-0.32%-2.78%-5.39%-19.46%-28.10%-31.25%
    18:18Квадра R0.0030-1.05%-0.33%-4.48%-10.06%-15.14%-7.43%-4.63%
    16:48АшинскийМЗ R4.4340-0.36%-0.36%-4.23%+11.69%+16.07%-5.66%-11.32%
    14:33ТамбЭнСб-пR0.1245-2.35%-0.40%-6.39%-6.04%0.00%-10.11%-10.75%
    18:05ТАНТАЛ ао R49.7000-0.20%-0.40%+5.07%+84.07%+66.78%+49.25%+32.89%
    18:25СургнфгзR26.8050-1.23%-0.46%-2.17%-3.87%-9.75%-3.89%-8.61%
    18:21МРСК СКR13.9600-0.71%-0.57%-3.06%-8.76%-15.14%-27.29%-23.72%
    18:17Возрожд-пR163.50-0.30%-0.61%+1.55%-26.02%+7.21%+10.47%+3.48%
    16:34iИСКЧ ао R8.0500-0.62%-0.62%+0.63%-7.47%-14.36%-30.00%-27.80%
    17:18Лензол. апR2365.00-1.05%-0.63%-5.02%-7.25%-25.16%-32.43%-33.75%
    16:51iНаукаСвяз R296.00-1.99%-0.67%-8.07%+54.97%+34.55%-2.95%+13.85%
    18:25Yandex clA€1890.50-1.77%-0.68%+5.61%-11.39%-10.80%-0.18%-5.59%
    18:04АбрауДюрсо R143.000.00%-0.69%+1.42%+3.62%-0.35%-2.05%+0.70%
    18:24Башнефт аоR1934.00-1.48%-0.72%-0.82%-1.68%-18.98%-14.95%-18.67%
    18:25Транснф апR168350.00-1.06%-0.80%-1.55%+10.03%-3.72%-6.42%-6.52%
    18:24АкронR4586.00-1.04%-0.82%-1.16%+1.91%+6.65%+18.50%+19.86%
    18:25НЛМК аоR162.56-0.42%-0.88%+1.35%+3.06%+0.04%+10.42%+23.44%
    18:24Башнефт апR1840.00-1.21%-0.92%0.00%+9.85%-2.02%+36.09%+19.67%
    12:12iДонскЗР R2150.000.00%-0.92%+2.38%-2.27%-15.02%-3.15%-4.87%
    18:21МОЭСКR0.6825-0.15%-1.02%-1.94%-3.87%-7.14%-24.08%-19.42%
    18:03ЧТПЗ ао111.80+0.18%-1.06%-2.36%+12.36%-44.10%-15.30%+10.69%
    10:10Слав-ЯНОСп R13.2500-0.75%-1.12%+1.92%-11.07%-3.99%-6.69%-19.21%
    17:26Таттел. аоR0.17320.00%-1.14%-1.03%-1.03%+1.29%+20.28%+14.70%
    15:20Красэсб апR4.0000-0.50%-1.23%-7.62%+0.50%+2.56%+15.27%+8.11%
    18:24ИРКУТ-3R52.8000-0.04%-1.23%-13.58%+44.46%+277.14%+270.01%+230.00%
    18:25ФСК ЕЭС аоR0.1507-0.42%-1.31%-2.17%-0.62%-18.58%-7.03%-10.98%
    16:31ТрансК ао R4360.00-1.58%-1.36%-3.75%-4.07%-14.00%-4.39%+0.23%
    19.11.2018ВыбСудЗ ао R1815.000.00%-1.36%+2.54%+0.83%-18.61%-8.33%-15.97%
    10:53iНПОНаука R352.00+0.86%-1.40%-9.97%+0.57%-9.97%-24.63%-29.18%
    18:05НКНХ апR35.0000-0.43%-1.41%-2.78%+1.74%+16.67%+25.00%+18.85%
    18:23МегаФон ао R578.70-0.91%-1.41%-2.41%-8.43%+19.07%+12.83%+4.48%
    17:49Селигдар R9.5600-1.95%-1.44%-2.15%-4.30%+5.87%-4.11%-7.45%
    17:58ЧелябЭС апR0.0613-1.76%-1.45%+11.45%+0.49%-47.16%-51.92%-53.91%
    14.11.2018ВыбСудЗ ап R2660.000.00%-1.48%-1.48%-1.48%-28.11%-31.79%-33.50%
    18:25iРоллман R52.3000-2.61%-1.51%+30.75%+117.92%+53.82%+49.43%+2.55%
    17:46ПРОТЕК аоR78.2000-1.26%-1.51%-0.38%-4.52%-15.00%-28.71%-33.45%
    15:13СтаврЭнСбR0.2590+0.39%-1.52%+0.39%-6.16%-15.36%-18.81%-22.22%
    16:00СтаврЭнСбпR0.25500.00%-1.54%0.00%+4.51%+2.41%-22.61%-21.78%
    17:24ОргСинт ао R100.20-1.38%-1.57%+6.82%-0.30%+7.86%+25.88%+36.89%
    18:22БСП аоR48.1800+0.12%-1.63%+0.58%+2.18%-10.28%-11.35%-8.66%
    16:54АЛРОСА-Нюр R89500.00-1.10%-1.65%-10.05%-17.89%-36.07%-38.70%-45.09%
    18:24МРСК ЦентрR0.2848-0.56%-1.66%-4.91%-7.23%-22.29%-20.00%-29.68%
    11:21Ижсталь2ао R590.00+0.68%-1.67%-2.48%-4.84%-3.28%-16.90%-20.27%
    16:30Куйбазот R103.80+2.57%-1.70%+5.92%+14.82%+17.95%+15.72%+15.33%
    18:22ЛенэнергоR5.76000.00%-1.71%-6.27%-2.29%-1.12%+20.00%+10.24%
    11:28Славн-ЯНОС R17.2000-0.86%-1.71%-3.91%-11.79%-12.24%-26.81%-26.18%
    18:25Россети аоR0.7012-1.79%-1.79%-2.61%-0.96%-15.33%-14.53%-22.89%
    18:00НКНХ аоR64.40000.00%-1.83%-2.42%+13.78%+23.61%+25.29%+28.54%
    18:25СбербанкR192.79-2.63%-1.92%+4.89%+0.83%-13.24%-14.39%-14.16%
    18:17УралСиб ао R0.0611-1.45%-1.93%+1.83%-3.48%-17.10%-29.28%-27.43%
    13:22iФармсинтз R5.9400+0.34%-1.98%-5.71%-6.46%-14.53%-50.50%-50.50%
    18:24МРСК ЦПR0.2602-0.95%-2.00%-8.86%-7.07%-26.08%-13.70%-16.06%
    16:19ВолгЭнСб-пR0.7350-8.13%-2.00%+3.52%-2.00%-5.77%-25.00%-25.00%
    18:25МРСКВолR0.0971-0.66%-2.02%-5.68%+3.19%-24.14%-5.41%-11.73%
    16:27ТНСэнрг ао R1190.00+0.85%-2.06%-5.18%-2.06%-8.46%-6.30%-12.11%
    17:52ЯТЭК ао R9.20000.00%-2.13%-1.08%+10.84%-1.08%0.00%-7.07%
    18:25ТМК аоR59.4500-1.41%-2.14%-4.11%-18.11%-23.54%-19.55%-24.04%
    18:25Сбербанк-пR167.82-2.37%-2.15%+4.89%+1.76%-14.15%-11.21%-9.58%
    18:12РОСИНТЕРаоR75.90000.00%-2.19%-5.01%+38.25%+22.82%+1.61%+0.13%
    16.11.2018БашИнСв апR3.98000.00%-2.21%-0.50%+4.74%+2.58%+4.74%+2.05%
    18:07МагадЭн ао R2.1000+0.24%-2.33%-5.41%+10.53%-1.87%-16.67%-13.58%
    18:25Аптеки36и6R4.4750-1.54%-2.40%-10.50%-11.74%-35.14%-48.50%-46.66%
    18:25ВТБ аоR0.0375-3.36%-2.46%+1.64%-15.07%-26.77%-20.76%-30.54%
    17:39Телеграф-п R11.9000-1.49%-2.46%-4.42%-0.83%+2.15%-6.37%-20.56%
    18:25АЛРОСА аоR99.7200-0.79%-2.52%+0.44%+4.69%+8.09%+32.85%+32.25%
    16:43ДВМП аоR4.9050-1.01%-2.68%-3.25%+10.47%-16.86%-18.18%-20.70%
    18:01iАвиастКао R0.7740-0.77%-2.89%-9.26%+20.37%+18.53%+0.52%-5.61%
    15:29СаратЭн-аоR0.11500.00%-2.95%+9.00%-2.95%+7.48%-0.43%+2.22%
    18:15Россети апR1.2990-2.55%-2.99%-6.01%+2.61%-19.27%-20.11%-17.37%
    17:07ЗИЛ аоR904.00-1.31%-3.00%-1.74%-1.20%-11.80%-5.83%-15.12%
    18:19ДЭК аоR1.4600-1.62%-3.05%-10.87%-1.62%+20.86%+102.22%+186.27%
    14:17СаратНПЗ R6500.00-0.61%-3.27%-5.80%-22.43%-22.62%-28.18%-28.18%
    14:34Нефтекамск R87.0000-4.40%-3.33%-1.14%-13.00%-12.12%-22.32%-4.40%
    18:25СевСт-аоR1001.90-0.80%-3.38%-4.52%-4.12%+0.76%+12.90%+11.77%
    15:39ТелеграфR16.9000-0.29%-3.43%-3.43%+2.42%+2.42%-7.14%-21.40%
    12:39МордЭнСбR0.4500-1.75%-3.43%-21.87%-6.05%+9.76%-10.18%-23.60%
    18:23РБК аоR3.9680-2.27%-3.60%-5.41%-17.33%-21.89%-31.23%-39.74%
    18:25Сургнфгз-пR36.8200-1.33%-3.70%-1.29%+2.51%+13.47%+30.82%+22.18%
    18:25ЛУКОЙЛR4775.00-1.45%-3.72%+1.75%+8.87%+7.30%+43.20%+45.53%
    17:11Галс-Девел R770.00-3.02%-3.75%+10.79%+5.48%+19.38%+10.79%+6.21%
    18:25МостотрестR88.7000-2.85%-3.80%-1.44%-10.76%-26.08%-39.99%-44.74%
    18:15РусполиметR0.5130-0.39%-3.93%-8.56%+20.71%+14.25%+8.92%+4.48%
    18:25ГазпрнефтьR359.70-2.94%-4.08%-1.72%+6.96%+10.68%+47.36%+39.96%
    18:22МРСКЮга аоR0.0600-3.15%-4.23%-21.43%-16.15%-10.52%+0.25%+18.71%
    15.11.2018ТЗА аоR88.00000.00%-4.35%-2.22%-2.22%+2.68%-18.59%-20.00%
    18:25Система аоR7.7720-2.93%-4.40%-4.93%-7.59%-27.47%-35.72%-35.37%
    17:54КАМАЗR55.3000-2.81%-4.49%-7.06%-10.95%+4.24%+4.93%+0.18%
    18:25ММКR45.2150-2.85%-4.64%-5.71%-4.24%+0.99%+8.01%-0.81%
    18:25Магнит аоR3459.50-1.16%-4.68%-3.37%-15.79%-32.27%-45.43%-48.88%
    18:25РусГидроR0.5270-1.50%-4.70%-6.04%-16.35%-29.11%-27.70%-37.49%
    16:40ЧелябЭС аоR0.0598-2.61%-4.78%+8.73%-5.83%-35.35%-45.64%-51.38%
    18:24GTL ао R0.1111-0.63%-4.84%-7.07%-7.84%-23.68%-51.29%-11.87%
    18:04КрасОкт-1пR264.00-3.30%-5.04%-5.71%-5.04%-18.01%-24.57%-29.60%
    18:22АрмадаR7.3000-4.20%-5.07%-8.75%-20.65%-37.07%-29.81%-15.12%
    18:25Татнфт 3апR531.00-2.82%-5.09%-3.38%+5.57%+6.18%+45.48%+53.82%
    18:18ТКСМ ао R3.6150-3.21%-5.12%-7.31%+24.66%-29.12%-64.90%-72.19%
    17:34Красэсб аоR3.7100-2.37%-5.36%-9.29%-1.33%-4.38%+8.16%+3.06%
    18:25ИнтерРАОаоR3.8140-1.13%-5.36%-1.85%-5.27%-7.99%+12.18%+5.94%
    17:52КамчатЭ апR0.2760-5.48%-5.48%+31.43%+6.56%+9.96%-13.48%-18.58%
    18:23СОЛЛЕРС R413.50-2.48%-5.70%-10.30%-17.30%-15.96%-33.52%-29.92%
    18:25Татнфт 3аоR744.60-2.49%-6.10%-4.05%-0.85%+9.26%+55.51%+58.09%
    18:25МТС-аоR250.05-6.10%-6.80%-7.53%+0.36%-14.78%-9.40%-11.64%
    18:25РоснефтьR413.00-2.62%-6.90%-11.56%-3.28%+6.72%+41.68%+37.64%
    18:25+МосЭнергоR1.7130-2.67%-7.00%-12.85%-14.86%-35.58%-34.72%-43.18%
    18:24КузбТК аоR213.00-1.84%-8.19%+2.90%+10.36%+13.00%+60.15%+57.20%
    18:25Русгрэйн R6.2250-4.52%-8.52%+3.75%+33.87%+18.57%+17.45%+2.05%
    18:21ДагСб аоR0.1084-3.13%-8.83%-18.50%+21.80%-1.90%-9.67%+15.94%
    16:25СаратЭн-апR0.0720+0.28%-8.86%+9.92%+5.88%-4.00%-13.77%-5.26%
    18:25МРСК СЗR0.0540-4.42%-9.70%-18.80%-23.19%-4.42%+3.85%-0.18%
    18:24КамчатЭ аоR0.1430-5.92%-13.60%+18.18%+14.86%+2.14%+13.49%+6.32%
    18:19iЛевенгук R8.0000-3.38%-14.89%+32.23%+33.33%+8.11%+5.26%+11.11%
     
    версия для печати —  Версия для печати (позволяет уменьшить время загрузки страницы).
    отправить ссылку на страницу —  Отправить ссылку на страницу по e-mail.
     
     *Настройки   
    Показывать в таблице ссылку:
     — на информациюпример
     — на новости, обзоры, теханализпример
     — на фильтрпример
    Автообновление:
  • отключено
  • 1 // 5 // 10 // 30 // 60 мин
  • Для просмотра графика котировок
    щелкните по названию тикера.

    Предупреждение: Пользователи имеют право использовать, хранить и обрабатывать получаемую Биржевую информацию и не могут без письменного согласия Биржи осуществлять ее дальнейшую передачу в любом виде и любыми средствами, включая электронные, механические, фотокопировальные, записывающие или другие (в том числе с использованием удаленного мобильного (беспроводного) доступа), её трансляцию, в том числе средствами телевизионного и радиовещания, её демонстрацию на Интернет-сайтах, а также её использование в игровых, тренажерных и иных системах, предусматривающих демонстрацию и/или передачу Биржевой и/или Игровой информации, и для расчёта производной информации, предназначенного для дальнейшего публичного распространения.

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru — главная
    Открыть счет
    Контакты
    Вопросы и ответы
     
    Copyright © 2000 – 2018, Profit House, +7(495) 232-3182, client@phnet.ru

    Источник информации ПАО «Московская Биржа».