PROFIT HOUSE
  • -
  • - QUIK  
  •  
     
     

      

     
  •  
     
  •  
     
      

     

  •  
  • " "
  •  
  •  
     
     
  • -
  •  
     
     

     

       
    -

     

     | 

     
    // ?* . 1 . 1 . 3 . 6 . . 1
    13:50  R2.7000-8.47%+38.46%-39.33%-47.06%-67.66%-73.79%-69.73%
    13:51GTL  R0.1285+22.97%+24.15%+12.23%-11.68%-37.47%-43.64%-18.15%
    13:12-R221.000.00%+16.62%+13.33%+44.92%+25.21%+49.32%+37.69%
    13:45R9.4000-1.05%+16.05%+2.17%-18.97%-32.86%-9.62%-24.80%
    12:21R3.9500-1.25%+15.16%+1.28%+16.18%+16.18%+19.70%+18.26%
    11:41 R107.00+9.18%+9.18%+8.63%+8.08%-6.96%-4.46%+25.88%
    17.08.2018- R12.2500+0.41%+8.89%+0.82%+5.15%+3.38%-3.62%+132.01%
    13:50 R4.55000.00%+8.33%-1.09%-13.33%-20.87%-14.15%-48.00%
    17.08.2018-R0.33800.00%+5.63%+3.05%+4.00%+17.77%+22.91%+34.13%
    12:19R0.2425-6.73%+5.43%+49.69%+38.18%+56.45%+73.84%+87.26%
    13:23R11.6000+3.11%+4.98%+2.20%-1.69%-27.95%-31.96%-32.91%
    11:17  R4545.00-1.20%+4.97%-0.55%-10.36%-9.28%-0.33%+33.68%
    13:11  R6.8000-0.29%+4.94%-1.31%+1.04%+20.35%+21.43%+39.34%
    13:50-R1034.00+1.35%+4.86%+5.43%+3.99%+9.11%+16.52%+21.65%
    13:21-R0.0670+6.35%+4.69%+9.84%-10.67%-16.25%-19.76%-8.84%
    13:49  R0.0635-0.16%+4.61%-1.70%-13.84%-20.92%-26.50%-25.12%
    12:37R339.00-1.17%+4.31%-0.29%-2.87%-8.38%-7.88%-10.32%
    13:48R4.0075+0.62%+4.25%-9.05%-3.32%+5.96%+17.87%+4.23%
    12:31-14R0.0054-0.73%+4.23%+3.63%-5.08%+0.37%+4.03%+43.39%
    13:47 R978.10+0.11%+4.11%+9.53%+26.57%+32.41%+44.33%+63.92%
    13:48R46.9850+2.46%+4.09%+4.64%+4.95%+3.09%+12.24%+27.69%
    17.08.2018-R2620.00+5.22%+3.97%-7.09%-9.66%-18.13%-25.99%-5.76%
    16.08.2018R58.60000.00%+3.90%+1.03%-13.31%-21.24%-25.26%-20.81%
    13:42-2R0.0023+6.78%+3.86%-7.68%-40.96%-42.88%-42.59%-7.49%
    16.08.2018 R2200.000.00%+3.77%+4.76%-3.93%-5.58%+17.65%+2.33%
    13:51R108.95-0.05%+3.76%-11.42%-20.33%-20.21%-21.31%-48.77%
    13:38 R73.3500+0.14%+3.75%+1.03%-5.66%-8.03%-0.74%+1.89%
    13:11  R100.50-0.10%+3.61%+4.69%+8.18%+24.07%+26.26%+40.56%
    17.08.2018R12.95000.00%+3.60%-4.07%-7.50%-0.38%-11.90%+6.15%
    13:46 R4.0400-0.25%+3.59%+7.16%+5.76%-6.48%-14.04%-12.17%
    13:50 R157.04+1.21%+3.32%-2.52%-3.36%+5.23%+6.67%+23.18%
    11:15R16.5000-2.94%+3.13%0.00%0.00%+0.61%-9.34%-22.54%
    13:46  R27.00000.00%+3.05%+3.85%-9.40%-16.41%-18.92%-22.86%
    13:51 R4155.00+3.03%+3.03%-6.42%-18.66%-6.88%-34.46%-55.49%
    13:51R191.76+1.17%+3.01%-11.34%-13.70%-28.03%-14.85%+13.13%
    13:47 R95.4900+1.70%+2.95%-4.89%+3.50%+11.42%+27.22%+19.63%
    17.08.2018-5R1770.00+0.28%+2.91%-4.32%-5.35%+13.46%+30.15%+55.26%
    13:50-R390.00-3.94%+2.63%+2.09%+22.64%-19.25%-22.16%-32.99%
    13:50R99.3600+0.52%+2.55%-3.63%-0.72%-7.87%+11.63%+26.17%
    13:31 R34.6000+1.17%+2.37%+1.02%+15.33%+28.39%+23.57%+33.64%
    11:14 R10.0900-0.10%+2.33%-3.63%+11.74%+5.99%+1.20%+7.23%
    12:02R5.8550+0.77%+2.27%+0.86%+0.52%+9.64%+21.98%+16.40%
    17.08.2018i  R9.0500-0.55%+2.26%-4.74%-3.72%-15.81%-21.30%-41.99%
    16.08.2018 R138.000.00%+2.22%-1.43%-3.83%-0.72%-5.48%-11.54%
    13:49  R2346.00+0.90%+2.09%+0.13%-2.66%-5.48%-6.12%-2.37%
    11:48R0.4780-1.44%+1.70%+11.42%+16.59%-11.15%-4.59%-20.33%
    13:28 R1.4880+0.68%+1.64%-29.75%+23.18%+68.90%+106.09%+217.27%
    13:45 -R60.7100+0.65%+1.49%-0.67%-2.79%+2.88%+8.51%+19.63%
    13:49R335.50-0.24%+1.48%-1.93%+3.23%+20.34%+37.44%+60.60%
    10:22R0.2760+4.15%+1.47%+1.47%-9.80%-16.62%-13.48%-7.07%
    13:30 R506.00+0.40%+1.40%-0.78%+2.85%-20.31%-18.65%-3.25%
    10:24 R7.2500-2.03%+1.40%-3.97%-7.64%+2.11%0.00%-18.08%
    13:50 R0.0439+0.48%+1.27%-9.50%-14.22%-7.67%-7.19%-26.12%
    13:48R10936.00+1.06%+1.26%+3.42%+1.90%+1.01%+0.79%+22.89%
    17.08.2018  R1215.000.00%+1.25%-1.62%-6.54%+1.00%-4.33%-14.80%
    13:45 R3.7900-3.56%+1.07%+1.07%-2.32%+5.87%+10.50%+8.91%
    13:35-1R0.0091-0.06%+1.06%-2.63%-15.05%-22.35%-24.17%-30.09%
    17.08.2018. R520.00-2.80%+0.97%-6.31%-29.25%-35.00%-32.47%-35.40%
    13:50R0.4370+3.07%+0.92%-6.02%-2.67%-7.02%-7.22%-12.95%
    11:38R54.80000.00%+0.92%-7.12%-11.33%-14.77%-26.64%-20.92%
    11:46-R0.1185+0.42%+0.85%+17.91%+10.75%+3.95%+2.60%+27.42%
    13:48R0.7140+0.99%+0.85%-2.19%-2.86%-11.52%-20.58%-18.86%
    13:51R4455.00-0.67%+0.79%+0.88%+3.60%+4.33%+15.12%+25.11%
    13:16-R0.1300-0.76%+0.78%+4.00%+4.42%-7.80%-6.14%0.00%
    12:46R76.6000+2.13%+0.66%+2.82%-6.59%-6.01%-5.43%+21.20%
    13:49 R101.40+1.10%+0.65%-14.21%-21.91%-30.26%-23.21%-2.97%
    10:08-R0.3260+1.88%+0.62%-3.26%+1.24%+19.85%+23.02%+41.13%
    14.08.2018- R86.50000.00%+0.58%+1.76%+2.73%+3.72%+1.88%+3.22%
    13:42 3R504.40+0.60%+0.58%+4.21%+0.86%+25.85%+38.19%+83.42%
    13:32.R400.00-0.67%+0.53%-2.44%-1.94%-8.72%-3.61%-1.31%
    13:04 R7.9000-1.00%+0.51%-0.63%-6.62%-5.95%-12.51%-10.33%
    13:36-R21.0000-4.98%+0.48%-4.11%-12.50%-17.00%-16.00%-4.11%
    13:08-R1100.00+1.38%+0.46%-2.65%0.00%-7.95%-1.52%-13.32%
    15.08.2018  R450.000.00%+0.45%+0.45%-0.22%-6.64%-5.86%-15.73%
    11:48 R12.0500+0.42%+0.42%+0.84%+0.84%+3.08%+17.56%+80.66%
    16.08.2018 R554.000.00%+0.36%-6.73%-6.10%+11.92%+25.91%+10.80%
    13:48-R163.33+0.67%+0.29%-11.47%-16.45%-23.67%-13.58%+17.72%
    13:43 R0.0708+1.87%+0.28%+10.62%+25.31%+34.09%+36.15%+26.43%
    10:57R0.4500-0.66%+0.22%+8.17%+5.63%-2.17%-9.82%-5.66%
    13:51R0.6323+1.23%+0.11%-8.34%-14.94%-17.51%-13.25%-23.12%
    11:18R6600.00-0.90%0.00%-9.34%-3.65%+22.00%+23.36%+12.82%
    11:43 R55.4000+0.36%0.00%+0.36%+6.33%-5.78%+7.78%+8.41%
    17.08.2018  R1.90000.00%0.00%-9.52%-11.21%-21.81%-24.60%-29.10%
    13:45i R6.3000+1.61%0.00%-11.27%-9.35%-38.54%-47.50%-45.22%
    13.08.2018 R90.00000.00%0.00%+3.57%+5.02%-16.59%-16.74%+40.63%
    13:38. R2530.00+2.02%0.00%-6.30%-19.94%-23.10%-27.71%-34.63%
    13:13R850.00-1.16%0.00%+1.80%+0.59%+2.41%0.00%-19.81%
    12:26 R395.00+0.25%0.00%-8.35%-2.47%-38.28%-50.63%-28.05%
    13:10i R24.00000.00%0.00%-4.00%-29.41%-44.19%-31.43%-72.41%
    13:48 R0.07150.00%-0.14%+10.00%+6.72%+23.70%+19.57%+59.96%
    13:09 R300.50-0.33%-0.17%+0.20%-2.12%-39.17%-39.17%-13.40%
    13:49 R8.4800+0.47%-0.18%-4.61%-20.86%-30.32%-29.86%-26.58%
    14.08.2018 R90.40000.00%-0.22%+0.44%+2.73%+6.35%+0.78%+2.84%
    13:30-2 R0.0044+4.52%-0.23%+0.69%-15.58%-26.71%-32.46%+0.69%
    13:34-4R1715.00+0.88%-0.29%-3.11%-7.30%+15.49%+35.15%+58.65%
    12:38 R15.6000+0.65%-0.32%-2.19%-5.17%-12.36%-18.75%-15.68%
    12:47  R12.9500-0.38%-0.38%+8.82%+60.87%+68.18%+49.19%+210.55%
    10:48 R0.12450.00%-0.40%-0.40%-11.07%+1.63%-1.19%+24.50%
    12:00 R12.2500+0.41%-0.41%+1.66%-5.04%+4.79%+22.50%+37.80%
    10:21R0.2180+0.46%-0.46%-14.17%+11.79%-6.44%-16.79%-19.26%
    13:48  R626.80-0.35%-0.51%+5.79%+28.97%+17.60%+22.21%+12.63%
    13:50 R192.000.00%-0.52%+7.26%+1.86%+28.00%+44.36%+40.66%
    12:54 R568.00+0.18%-0.53%-7.19%-5.33%-4.22%-2.57%-11.11%
    13:31-R75.50000.00%-0.53%+0.94%-8.04%-7.70%-7.13%+20.80%
    13:39 R350.00+0.43%-0.54%+3.73%+9.38%+10.58%+7.20%+18.64%
    12:59 R0.1820-0.82%-0.55%-2.67%-19.11%-21.89%-13.13%+9.31%
    13:51 R100.67+0.64%-0.56%-4.46%-14.07%-8.90%-7.62%-7.98%
    12:49i R350.00-1.13%-0.57%-7.65%-10.49%-23.08%-25.05%+45.83%
    13:15i R0.6370+0.31%-0.62%-5.07%-2.45%-13.45%-17.27%+1.19%
    10:09-R79.5000-1.24%-0.62%-3.64%-13.59%-17.19%-11.67%-7.56%
    12:42 R2.73000.00%-0.73%-7.77%+0.37%-6.19%+1.11%-10.49%
    13:24- R10900.00+0.93%-0.73%0.00%-8.40%-13.49%-9.17%-13.42%
    13:50366R5.0500-0.20%-0.79%-10.62%-26.81%-38.64%-41.89%-44.81%
    12:54R62.6000-0.48%-0.79%+2.62%+18.00%+22.75%+18.79%+17.56%
    13:47i R6.10000.00%-0.81%-4.69%-17.57%-12.23%-19.74%-12.86%
    13:51-R35.7800-0.61%-0.85%+8.75%+10.26%+20.74%+27.13%+24.50%
    13:50Yandex clA€2110.00+0.52%-0.85%-12.03%-0.45%-10.97%+11.40%+18.21%
    13:51. R0.1750+0.57%-0.85%-4.89%+2.34%+14.01%+21.53%+21.53%
    10:21-R0.2210-3.07%-0.90%-14.67%+13.92%-4.33%-10.89%-15.00%
    13:51 3R745.20+0.70%-0.90%+6.24%+9.35%+30.65%+55.64%+95.62%
    13:13- R109000.00+0.93%-0.91%-9.17%-22.14%-26.85%-25.34%-19.85%
    12:36i R2170.00-0.46%-0.91%-3.13%-14.23%-14.23%-2.25%+37.34%
    13:50 R1672.00+0.33%-0.92%+2.26%-10.97%+7.15%+23.67%+34.95%
    12:12R3.1100-0.64%-0.96%-4.01%-15.95%-6.04%-3.72%+13.50%
    11:03i  R1980.00-1.00%-1.00%+0.51%-28.26%-21.43%-10.81%+16.47%
    13:50 R6.2750+4.67%-1.03%-1.80%-11.31%-23.29%-20.06%-12.48%
    12:05 R55.4000+2.21%-1.07%-2.81%-7.36%-1.60%+1.47%-3.82%
    17.08.2018 R920.00-2.65%-1.08%-5.64%-10.24%-9.80%-4.17%-10.24%
    12:57 R81.8000+0.25%-1.09%-2.50%-11.09%-25.64%-25.43%-20.20%
    13:44 R754.50+0.27%-1.11%-3.58%-8.43%-7.99%-8.71%-7.54%
    13:47 R0.0870-0.57%-1.14%-8.90%-21.27%-36.50%-27.50%-63.60%
    17.08.2018-R8.4000+3.70%-1.18%+10.53%-11.58%+10.67%-11.58%+87.50%
    13:41 R152100.00+1.20%-1.20%-8.26%-13.01%-15.66%-15.45%-12.79%
    13:51-R93.8000+0.70%-1.21%-5.73%-18.08%+7.82%+15.23%+41.16%
    13:47 R4.7650-0.73%-1.24%-6.20%-6.20%-12.57%-17.42%-37.34%
    15.08.2018 R470.000.00%-1.26%+1.08%+2.17%+0.64%+5.38%-3.69%
    17.08.2018 R6.2600-2.19%-1.26%-3.69%-1.57%+5.39%+12.19%+9.63%
    13:49 R87.5500+0.92%-1.30%-9.04%-23.44%-39.77%-40.74%-42.02%
    10:07 R314.00-1.88%-1.57%+5.37%+11.35%+28.69%+34.19%+34.76%
    13:41 R0.2800+1.27%-1.58%-6.98%-20.45%-17.89%-7.13%-5.28%
    16.08.20182 R620.000.00%-1.59%-3.13%+1.64%-12.06%-12.68%-32.97%
    13:49i R4.3000+0.47%-1.60%-0.46%-10.04%-29.51%-16.34%+21.47%
    17.08.2018  R1800.000.00%-1.64%-8.63%-19.28%-14.29%-9.09%-6.74%
    12:07 R2945.00+0.34%-1.67%-1.67%+6.90%-3.76%-1.34%-22.50%
    13:50-R249.25+0.24%-1.75%-7.34%-15.05%-18.55%-9.69%+2.15%
    13:45-2 R0.3463+1.02%-1.76%-9.20%-20.26%-26.97%-22.46%-30.75%
    13:50 -R69.6200+0.03%-1.76%-0.50%+6.78%+6.49%+8.95%+5.58%
    13:50R425.60-0.05%-1.77%+6.16%+9.97%+31.40%+46.00%+41.84%
    12:13- R15.6000-0.95%-1.89%-6.87%+0.65%+13.62%-14.38%+20.28%
    13:36 R1.2720+0.47%-2.00%-5.85%-20.94%-22.44%-21.77%-28.34%
    13:51 R3.8300-3.77%-2.05%-2.30%-1.79%+5.51%+10.37%+9.43%
    11:15 R8380.000.00%-2.10%-3.12%-0.24%-5.84%-7.40%-11.32%
    13:49 R1958.00+0.10%-2.15%-3.88%-17.97%-14.54%-13.90%-9.98%
    11:54 R0.18000.00%-2.17%-11.76%-9.55%-7.22%-6.25%-16.28%
    13.08.2018-R17.60000.00%-2.22%-0.28%-10.43%+24.38%+28.47%+70.87%
    13:47  R8.4000+1.20%-2.33%-5.62%-9.68%-9.68%-8.70%-19.23%
    11:59R0.2440+0.83%-2.40%+2.95%-2.01%-21.54%-25.95%-24.92%
    15.08.2018 01 R3.90000.00%-2.50%-2.50%-6.02%-17.02%-14.29%+1.30%
    13:51 R141.04+0.02%-2.60%+1.99%-3.17%+2.80%+8.08%+21.59%
    13:47 R47.4000+0.85%-2.77%-4.91%-11.73%-17.35%-12.79%-15.43%
    13:47R0.0946+1.78%-2.77%-18.94%-26.09%-15.72%-7.84%+0.96%
    17.08.2018-R311.00-2.20%-2.81%-9.33%-0.96%-1.89%-11.65%-17.07%
    10:39-R308.00+0.33%-2.84%-9.14%-10.98%-26.32%-31.71%-30.63%
    13:42 R5320.00-1.48%-2.92%-10.74%-16.22%-22.22%-27.12%-28.78%
    17.08.2018  R1330.00-1.48%-2.92%+4.40%-24.00%+183.58%+177.08%+166.00%
    13:02 R0.3080+0.49%-2.99%-11.24%-15.96%-18.19%-13.48%-38.09%
    13:50 R0.1516+0.13%-3.07%-13.12%-18.08%-14.42%-6.45%-10.32%
    15.08.2018 R62000.000.00%-3.13%-16.22%-23.46%-30.80%-29.55%+4.20%
    12:38 R0.06200.00%-3.13%-9.49%-32.97%-40.38%-43.64%-51.18%
    13:15  R3.4100+0.29%-3.13%-10.97%-10.26%-24.22%-26.03%-26.67%
    17.08.2018- R735.00+0.68%-3.29%-7.55%+13.95%+6.52%+5.76%-23.83%
    13:51 R0.7141+1.80%-3.36%-8.52%-13.78%-15.05%-12.96%-23.17%
    17.08.2018  R1.7000-3.41%-3.41%+0.59%-0.58%0.00%-8.11%-30.61%
    11:56 R0.2520+0.80%-3.45%+0.80%+0.40%+29.90%-21.00%+71.43%
    12:02 R3.8000-1.30%-3.80%-5.24%-2.06%-3.06%0.00%+1.88%
    10:59 R7500.00-2.60%-3.85%-7.18%-6.13%-5.06%-6.83%-4.82%
    15.08.2018-R0.75000.00%-3.85%-6.25%-3.85%-23.08%-23.47%-30.56%
    11:09-1R274.00-4.86%-3.86%-9.57%-14.91%-20.35%-21.71%+4.98%
    13:46-R368.00-0.81%-3.92%-5.64%+1.10%-8.00%-14.22%-26.40%
    13:51R27.7750+0.25%-3.96%-2.63%-6.48%-2.56%-0.41%+5.25%
    13:51R4395.50+0.47%-3.97%+2.24%-1.22%+17.12%+31.82%+55.37%
    12:48- R19.2000+1.05%-4.00%+12.28%-2.04%-12.73%-18.30%-16.88%
    13:34- R0.0036+0.84%-4.50%-4.24%-2.43%-9.52%-4.75%+6.80%
    13:20  R4.8500+1.04%-4.72%+8.26%+12.79%+6.13%+7.78%+31.08%
    10:25 R0.0605-1.63%-4.72%-10.37%-47.84%-50.61%-52.55%-55.68%
    13:49 R0.0033+1.22%-4.89%-9.19%-6.50%-18.47%+2.00%+13.36%
    13:47R98.9000+0.51%-5.27%-11.70%-17.58%-32.21%-33.09%-23.27%
    13:35R0.0935-2.60%-5.56%-10.53%-13.82%-28.90%-18.34%-18.27%
    13:46+R2.0395+0.64%-5.58%-14.90%-23.30%-22.89%-22.28%-27.41%
    17.08.2018- R14.9000-3.87%-5.70%+12.88%+7.97%+6.43%+4.93%+4.93%
    13:25 98.5000-0.51%-5.74%-23.94%-50.75%-31.12%-25.38%-7.08%
    11:26- R0.3200+1.27%-5.88%-5.04%-5.88%-5.88%-20.00%-5.88%
    17.08.2018R12.1000+2.54%-6.20%-18.24%-16.55%-14.18%-17.12%-31.25%
    17.08.2018R0.8200+5.13%-6.29%-2.38%-4.65%-17.59%-17.17%-18.81%
    16.08.2018i R193.000.00%-6.31%-4.93%-12.27%-25.77%-36.72%-17.87%
    13:50-R85.0000+0.12%-7.36%-18.62%-18.35%-21.33%-27.66%-38.67%
    13:49-3R37.5000-1.32%-7.75%+70.45%+167.86%+155.10%+162.79%+233.63%
    12:10 R4.6000-1.08%-9.80%-15.44%-22.03%-33.33%-23.27%+0.44%
    12:09R430.00-11.34%-14.00%-14.85%-15.02%-21.39%-10.42%-24.56%
    10:36  R3.2000-4.48%-15.79%+3.23%+3.23%-6.16%-13.51%+6.67%
    17.08.2018- R0.3500-16.67%-16.67%+1.45%-28.57%-65.85%-61.58%-25.53%
     
       —  ( ).
        —  e-mail.
     
     *   
    :
     —
     — , ,
     —
    :
  • 1 // 5 // 10 // 30 // 60
  •  
      .

    : , , , , , ( () ), , , -, , , / / , , .

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru —



     
    Copyright © 2000 – 2018, Profit House, +7(495) 232-3182, client@phnet.ru

     « ».