финансовая компания PROFIT HOUSE
  • Котировки акций
  • Лидеры роста-падения
  • Интернет-трейдинг QUIK  
  • Открыть счет
  • Раскрытие информации
  • О Компании
    Услуги и тарифы
    Рынок и аналитика

      

     
  • Цена портфеля
  • Моя таблица котировок
  • Новости для меня
  • Ответы на мои вопросы
  •  
     
  • Авторизация
  • Мои настройки
  • Зарегистрироваться
  •  
     
      

     
  • Ваш гид по акциям
  • Российские эмитенты
  • Дивиденды и даты закрытия реестров
     
  • "Голубые фишки"
  •   Котировки Московской Биржи
  • Акции
  • Индексы
  •  
     
     
  • Лидеры роста-падения
  •  
     
     

     

       
    Лидеры роста-падения среди акций на Московской Бирже

     

    Общий список  |  По отраслям

     
    ВремяНазвание // ?*Цена К закр. За 1 нед. За 1 мес.С нач. года За 3 мес. За 6 мес. За 1 год
    10:39Варьеган-пR393.00-4.38%+35.52%+37.41%+38.38%+30.13%-8.60%-4.15%
    10:55ТАНТАЛ ао R284.40+34.60%+31.06%+582.01%+623.66%+481.60%+985.50%+802.86%
    10:31Мегион-апR394.00+0.25%+25.48%+25.08%+30.03%+25.08%+27.10%+24.29%
    10:54ВарьеганR507.00-7.14%+22.76%+19.29%+17.91%+26.75%+10.22%-4.34%
    10:49Мегион-аоR423.00-1.63%+18.49%+15.89%+30.56%+22.61%+14.32%+10.44%
    10:50ПавлАвт ао R1810.00-6.22%+16.77%+7.74%+13.13%+75.73%+36.09%+285.93%
    10:54iЗаводДИОД R5.3100-3.45%+15.43%+25.53%+30.15%+22.49%+26.73%-11.35%
    10:54ЧКПЗ аоR6800.00-15.00%+13.71%+136.11%+223.81%+203.57%+223.81%+191.85%
    10:47КМЗR631.00+1.28%+13.69%+67.37%+80.29%+78.75%+81.84%+70.54%
    10:42ЧеркизГ-аоR1486.00+0.68%+12.24%+21.01%+32.92%+35.09%+34.48%+18.88%
    10:55ОГК-2 аоR0.3690+1.40%+9.66%+6.03%+16.51%+9.85%+6.89%-22.48%
    10:54КамчатЭ апR0.32600.00%+8.67%+6.54%+8.67%+18.12%+25.87%+67.18%
    10:55АрмадаR8.1900+3.80%+8.55%+2.89%+17.00%+8.33%-10.98%-30.59%
    20.02.2019ВыбСудЗ ао R3690.000.00%+7.89%-2.77%+34.18%+103.31%+105.00%+76.56%
    10:49Лензол. апR2895.00+0.52%+7.82%+17.21%+18.16%+22.41%+14.43%-14.60%
    10:51Лензолото R6570.00-0.15%+7.70%+12.89%+16.90%+27.82%+18.59%-4.37%
    10:55КамчатЭ аоR0.1550+9.15%+7.64%+8.39%+17.42%+8.01%+19.69%+21.09%
    10:52УрКузница R8480.00+1.68%+6.53%+8.72%+13.07%+15.37%+11.58%+4.95%
    09:59Куйбазот R114.80+0.70%+6.10%-2.71%+1.06%+10.60%+26.99%+35.70%
    10:51Аптеки36и6R5.4000+1.66%+5.99%+8.65%+5.06%+18.68%+7.36%-34.55%
    10:55РаспадскаяR157.00-0.13%+5.97%+18.94%+21.71%+15.17%+56.98%+40.18%
    10:54ОМЗ-апR4745.00-0.32%+5.56%-29.70%+168.08%+227.24%+192.90%+184.13%
    20.02.2019ГАЗ аоR485.500.00%+4.75%+7.65%+3.08%+19.58%+23.54%-29.64%
    20.02.2019Куйбазот-п R113.000.00%+4.63%+2.26%+13.00%+14.72%+33.73%+35.49%
    10:55Татнфт 3аоR796.20+0.33%+4.23%+8.27%+7.90%+5.00%+5.07%+35.80%
    10:55Система аоR9.7920-0.13%+3.97%+2.97%+22.42%+23.00%+15.74%-20.71%
    20.02.2019ЧелябЭС апR0.06500.00%+3.83%+5.69%+6.21%+8.33%+8.33%-46.72%
    10:14Славн-ЯНОС R17.9500-1.37%+3.76%-12.65%+6.85%+4.06%-4.01%-18.41%
    10:56Новатэк аоR1131.00+0.53%+3.70%+0.80%-0.09%-0.35%+15.17%+52.86%
    18.02.2019ЦМТ апR6.90000.00%+3.60%+0.88%+3.60%+4.86%+10.58%+12.20%
    20.02.2019ТКЗКК ап R4.73500.00%+3.38%-3.56%+0.96%+29.02%+39.26%+10.37%
    10:43ГАЗ апR356.00+0.56%+3.19%+2.89%+2.30%+6.43%+17.11%-27.94%
    10:37СЗПароход R460.00+4.07%+3.14%+0.44%+6.98%-12.88%+46.50%+88.52%
    10:56ГМКНорНикR14158.00-0.65%+3.04%+6.03%+8.58%+19.78%+29.53%+25.29%
    10:50Возрожд-пR190.60-1.55%+3.03%+16.22%+19.12%+17.65%-12.97%-6.34%
    20.02.2019НижкамшинаR12.40000.00%+2.90%-6.77%-6.06%-11.11%-1.98%-4.62%
    10:37Селигдар R9.7700+0.21%+2.73%-0.31%-1.81%+2.30%-3.17%+3.50%
    10:55БСП аоR50.4000-0.40%+2.73%+12.75%+13.82%+5.40%+6.89%-15.37%
    20.02.2019СаратЭн-апR0.08700.00%+2.47%+2.84%+14.78%+19.51%+27.94%+8.75%
    10:35МРСКСибR0.1641+0.12%+2.37%+23.66%+60.10%+88.84%+76.45%+20.66%
    10:41НМТП аоR7.5000+0.07%+2.32%+9.01%+9.49%+8.07%+19.81%-11.87%
    10:55Ленэнерг-пR106.05-1.35%+2.27%+10.10%+12.70%+9.58%+13.54%+21.13%
    10:41ВХЗ-аоR58.9000-0.67%+2.26%-2.81%+1.55%+1.90%-26.83%-37.01%
    10:56Магнит аоR3983.00+0.84%+2.25%-3.79%+13.43%+13.93%-5.95%-16.90%
    10:55РоснефтьR403.50+0.15%+2.19%-4.45%-6.71%-2.03%-7.03%+20.99%
    10:55iФармсинтз R6.0800+2.36%+2.18%+0.16%+8.96%+4.83%-5.00%-39.20%
    10:52МРСКЮга аоR0.0657+0.77%+2.18%+4.78%+20.66%+7.09%-8.37%+11.54%
    20.02.2019ПермьЭнСбR76.40000.00%+2.14%+1.60%+4.09%+3.80%+3.10%-5.45%
    10:54Русгрэйн R5.1050+1.09%+2.00%-8.18%+0.20%-18.52%+6.35%-10.44%
    10:54БурЗолотоR877.00+0.80%+1.98%+3.18%-1.46%+0.80%+3.18%+5.66%
    10:54ЮУНК ао R2620.00-2.24%+1.95%+1.55%+9.17%+12.93%-7.09%-8.39%
    10:52Татнфт 3апR566.20+0.21%+1.94%+7.85%+8.47%+8.12%+11.92%+37.59%
    10:50Ижсталь2ао R1056.00+7.32%+1.93%+78.98%+87.90%+78.98%+73.11%+53.04%
    10:56ЛУКОЙЛR5455.50+0.19%+1.77%+4.91%+9.18%+13.66%+22.18%+43.25%
    10:47АстрЭнСбR0.5800+0.96%+1.75%+18.61%+20.83%+17.17%+28.89%+26.09%
    10:39МРСК ЦентрR0.3100+0.45%+1.64%+4.03%+8.54%+8.39%+0.32%-17.55%
    10:13ТелеграфR16.8500+2.43%+1.51%-1.75%0.00%+2.43%+0.30%+0.30%
    10:56СбербанкR207.50+0.29%+1.50%+0.16%+11.38%+5.06%+8.19%-25.68%
    10:44Транснф апR170000.00+0.29%+1.40%-0.29%-0.58%+0.29%+9.89%-5.84%
    10:56СМЗ-аоR3110.00-0.32%+1.30%+3.32%+0.97%-5.76%+19.62%-1.27%
    10:54ПИК аоR356.10-0.39%+1.28%-1.38%-5.37%+0.23%-0.03%+12.41%
    20.02.2019БашИнСв апR4.07000.00%+1.24%-0.97%+1.50%+1.75%+5.71%+1.24%
    20.02.2019Квадра-п R0.00370.00%+1.22%+4.05%+13.39%+13.74%+1.22%-7.34%
    10:26ТрансК ао R5000.00+0.10%+1.21%+7.18%+15.34%+16.01%+11.36%-1.57%
    10:54МОЭСКR0.7085+0.35%+1.21%+1.21%+7.35%+4.34%-1.32%-11.55%
    10:55Башнефт апR1880.50+0.37%+1.21%+1.68%+5.50%+1.21%+11.34%+18.12%
    10:55ВТБ аоR0.0365+0.08%+1.14%-1.19%+7.68%-2.07%-17.44%-25.46%
    20.02.2019ЗИЛ аоR898.000.00%+1.13%+1.13%+4.91%-0.88%-3.96%-12.39%
    10:56МРСК ЦПR0.2900+0.28%+1.12%+7.41%+9.43%+11.54%+1.40%-15.06%
    10:24ЧТПЗ ао137.000.00%+1.11%+0.15%+28.28%+22.10%+39.80%-8.36%
    20.02.2019РусполиметR0.45900.00%+1.10%-7.46%-8.20%-12.40%+8.00%-5.17%
    10:41Возрожд-аоR469.00+1.08%+1.08%+4.34%-1.57%-0.85%+13.29%-6.01%
    10:53СаратНПЗ-п R11620.00-0.34%+1.04%+2.83%+6.22%+5.83%+5.83%-7.78%
    10:56Сбербанк-пR178.52+0.29%+1.03%-0.27%+7.43%+3.79%+8.32%-20.30%
    10:29Росбанк аоR60.2000+0.33%+1.01%-0.66%+1.69%-2.27%+5.99%+8.08%
    10:49М.видеоR407.000.00%+0.99%+0.47%-0.73%+2.73%-0.73%-6.82%
    10:55ИнтерРАОаоR3.8765+0.04%+0.99%+0.69%-0.08%-0.15%-4.51%+1.45%
    10:21ТамбЭнСбR0.23200.00%+0.87%-2.52%+0.87%-10.77%-10.08%+49.68%
    10:54Ростел -апR60.2500+0.33%+0.84%-0.41%-0.25%+0.17%+0.27%+1.01%
    10:06ЯкутскэнргR0.2470+0.41%+0.82%-2.37%+9.78%+4.22%+14.35%+10.76%
    20.02.2019Таттел. аоR0.20160.00%+0.80%+3.92%+15.73%+16.13%+15.20%+25.61%
    10:50МГТС-4апR1818.00-0.11%+0.78%+2.48%+12.36%+14.34%+6.01%+20.00%
    10:41ЮТэйр аоR8.0600+1.77%+0.75%-2.66%+5.50%+1.77%+0.75%-3.93%
    20.02.2019СаратНПЗ R6800.000.00%+0.74%-3.95%+7.26%+4.62%-18.85%-22.73%
    10:52ТГК-1R0.0087+0.76%+0.74%-5.82%+9.01%+1.28%-3.65%-25.27%
    10:55НЛМК аоR156.00-0.31%+0.74%+2.82%-0.90%-4.09%-1.76%+5.19%
    10:56Ростел -аоR72.5200+0.03%+0.72%-1.33%-0.75%+1.64%+3.90%+9.46%
    20.02.2019Слав-ЯНОСп R14.70000.00%+0.68%-7.84%+19.51%+13.95%-1.34%-5.77%
    10:55МосБиржа R89.7300+0.15%+0.68%-5.25%+10.78%+0.18%-10.27%-21.45%
    10:55КузбТК аоR208.00-0.86%+0.68%-0.95%+8.22%-2.62%+7.77%+41.98%
    10:49АкронR4780.00-0.71%+0.63%+2.18%+1.49%+3.91%+5.87%+13.38%
    10:53ЛСР аоR646.80-0.31%+0.59%+3.79%+8.20%+1.57%-13.99%-23.27%
    10:56СургнфгзR26.6350-0.43%+0.59%-4.41%-0.91%-1.91%-4.48%-8.53%
    10:45ЦМТ аоR7.2000+1.69%+0.56%-1.37%-0.83%0.00%-2.04%-1.37%
    10:55Мечел аоR78.2400+0.37%+0.54%-3.88%+6.49%-18.60%-11.94%-45.78%
    10:36ПРОТЕК аоR87.5000+0.34%+0.46%+5.93%+12.18%+12.18%+6.97%-18.15%
    10:37МостотрестR89.5000-0.44%+0.45%+2.76%+5.92%-0.33%-10.05%-39.93%
    10:37КСБ апR0.2280+2.70%+0.44%+20.00%+20.63%+21.93%+26.67%+17.53%
    10:47КАМАЗR59.8000+1.18%+0.34%-1.48%+11.57%+9.12%-3.55%+17.49%
    10:46НКНХ аоR65.0000+0.93%+0.31%-1.22%0.00%+0.31%+14.84%+14.44%
    10:40МРСК УрR0.2056+1.08%+0.29%+5.01%+11.38%+21.37%+12.35%-12.88%
    20.02.2019ПермьЭнС-пR75.20000.00%+0.27%+0.53%+3.44%+2.59%+0.53%-8.18%
    10:48МегаФон ао R651.40+0.09%+0.22%+0.80%+1.83%+13.68%+0.45%+15.52%
    20.02.2019ОргСинт ап R10.07000.00%+0.20%+13.91%+13.15%-0.49%-22.24%+25.88%
    10:55ФСК ЕЭС аоR0.1646+0.57%+0.18%+5.18%+11.13%+8.08%+6.19%-7.53%
    10:48ЛенэнергоR5.7600+0.88%+0.17%-1.37%+8.68%+0.17%-2.37%+7.46%
    10:55ММКR43.0900+0.21%+0.14%-3.54%+0.12%-4.06%-7.45%-7.07%
    10:43Россети апR1.4380-0.07%+0.14%-5.27%+2.57%+9.60%+12.87%-14.46%
    10:56ФосАгро ао R2524.00-0.20%+0.12%-2.17%-0.86%+2.69%+6.32%+2.44%
    10:55Россети аоR0.9905+0.25%+0.10%+11.23%+27.72%+37.95%+41.06%+16.93%
    10:56АЛРОСА аоR96.0800-0.44%+0.03%-6.31%-2.58%-3.74%+1.24%+10.44%
    19.02.2019Приморье R8000.000.00%0.00%0.00%0.00%-27.27%-27.27%-37.45%
    19.02.2019ЯТЭК ао R8.40000.00%0.00%-3.67%+0.48%-8.70%0.00%-9.68%
    20.02.2019ОргСинт ао R97.20000.00%0.00%-2.80%-4.52%-4.71%-3.38%+17.11%
    20.02.2019ВыбСудЗ ап R4300.000.00%0.00%-3.59%+2.87%+61.65%+59.26%+16.22%
    20.02.2019МордЭнСбR0.41200.00%0.00%+1.98%+4.57%-6.36%-15.92%-25.50%
    10:50МРСК СКR14.4000+0.42%0.00%+1.27%+2.86%+3.60%-5.88%-21.10%
    20.02.2019ТГК-14R0.00480.00%0.00%-0.83%-6.25%-5.88%-15.79%-14.29%
    10:56ГАЗПРОМ аоR154.98+0.36%-0.11%-2.10%+0.96%+1.69%+8.15%+7.62%
    10:18Галс-Девел R731.00-0.27%-0.14%-0.95%+2.38%-5.80%+0.14%+4.43%
    10:56Башнефт аоR1948.00+0.39%-0.18%-0.36%+4.17%+0.52%-1.47%-14.15%
    10:42Красэсб апR4.45000.00%-0.22%+8.80%+10.42%+10.70%+12.09%+20.60%
    10:31iИСКЧ ао R8.9000-0.67%-0.22%+11.25%+12.80%+9.20%+2.89%-12.32%
    10:56Сургнфгз-пR40.2200+0.11%-0.25%-2.24%+2.09%+8.91%+13.23%+34.97%
    10:04Белон аоR2.9150-1.19%-0.51%-0.85%+6.78%+7.96%+4.48%+1.57%
    10:42ЧМК аоR2770.00+0.36%-0.54%+7.16%+12.83%+5.93%-6.26%-9.48%
    10:47МГТС-5аоR1795.000.00%-0.55%+1.99%+5.59%+11.15%+4.36%+17.70%
    10:46МРСК СЗR0.0534-0.19%-0.56%-14.83%-3.78%-3.78%-22.72%+0.95%
    19.02.2019РязЭнСбR3.22000.00%-0.62%+4.55%+5.92%+7.33%+3.54%-7.74%
    10:05АшинскийМЗ R4.18000.00%-0.71%-5.26%+5.66%-3.29%+3.72%-5.43%
    10:23АбрауДюрсо R139.00+0.72%-0.71%-2.11%-2.80%-3.47%+0.72%-0.71%
    10:52Мечел апR102.40+0.39%-0.73%-1.06%+2.09%-1.96%+2.14%-29.77%
    10:39Квадра R0.0034-0.59%-0.74%+2.82%+19.83%+12.00%+0.15%-15.89%
    20.02.2019iДонскЗР R2400.000.00%-0.83%-4.00%+11.63%+13.21%+9.09%-5.51%
    20.02.2019Якутскэн-пR0.23800.00%-0.83%-5.18%+8.18%+0.42%+9.68%+5.78%
    10:41iДонскЗР п R2290.00+0.44%-0.87%-0.95%+13.48%+11.82%+16.24%-9.49%
    10:55РусГидроR0.5112+0.04%-0.87%+0.24%+5.23%-4.00%-18.68%-34.46%
    10:42НКНХ апR39.5000-0.38%-0.88%-5.84%-2.47%+12.22%+15.16%+46.84%
    10:53РБК аоR3.9440+0.20%-0.90%-1.89%+1.54%-0.90%-17.66%-27.70%
    19.02.2019Нефтекамск R85.00000.00%-0.93%-3.41%-2.30%-2.30%-12.37%-26.72%
    20.02.2019СОЛЛЕРС R402.000.00%-0.99%-4.74%-1.47%-3.13%-20.55%-36.29%
    20.02.2019Селигдар-п R23.80000.00%-1.04%-1.04%-1.04%+33.71%+47.83%+62.13%
    10:55АэрофлотR100.24+0.20%-1.10%-5.26%-0.93%-7.87%-7.49%-27.75%
    20.02.2019СтаврЭнСбпR0.26800.00%-1.11%+5.93%+8.50%+5.93%+10.29%-15.99%
    10:55СевСт-аоR1002.60-0.52%-1.12%+5.54%+6.33%-1.30%-4.46%+6.39%
    10:56ГазпрнефтьR339.05+0.67%-1.15%-1.44%-2.21%-6.83%+1.21%+20.25%
    10:49СаратЭн-аоR0.1350-1.46%-1.17%+3.45%+15.88%+17.39%+12.50%+17.90%
    10:54+МосЭнергоR2.1065+0.33%-1.17%-4.21%+1.57%+23.91%+5.11%-20.96%
    19.02.2019Красэсб аоR4.10000.00%-1.20%+6.22%+9.92%+5.13%+10.22%+14.21%
    10:55Уркалий-аоR83.8000-0.26%-1.30%-2.60%-0.78%-0.80%-4.56%-18.72%
    20.02.2019СамарЭн-апR0.30200.00%-1.31%-7.36%-8.48%-8.48%-7.93%+7.09%
    10:17Ижсталь ап R706.00+0.57%-1.40%+62.67%+62.67%+61.19%+59.01%+49.58%
    10:07АЛРОСА-Нюр R68400.000.00%-1.44%-8.80%-13.42%-24.00%-36.96%-53.94%
    10:49ТМК аоR48.7800-0.08%-1.45%-10.00%-9.08%-17.39%-33.77%-39.02%
    10:48МагадЭн ао R2.5700+5.76%-1.53%-8.21%-20.56%+21.80%+34.55%+13.22%
    10:49ИркЭнергоR14.1000-0.98%-1.67%-3.42%-3.95%-8.91%+20.00%-14.02%
    20.02.2019ТНСэнрг ао R1170.000.00%-1.68%0.00%-6.02%-3.70%-3.70%-3.86%
    20.02.2019РОСИНТЕРаоR68.80000.00%-1.71%-6.65%-4.18%-11.11%+27.41%+8.86%
    20.02.2019ЮжКузб. аоR632.000.00%-1.86%+10.88%+21.54%+10.88%+18.13%-21.00%
    10:39КубанэнрR63.00000.00%-1.87%+12.10%+29.10%+13.31%+5.00%-13.70%
    10:55ЧелябЭС аоR0.0876-1.02%-1.90%+24.08%+19.02%+42.21%+43.61%-17.36%
    10:35ДЭК аоR1.4820-1.07%-1.92%+1.37%+10.60%+2.35%+0.82%+52.16%
    10:55ТКСМ ао R4.1640+0.10%-1.98%-4.50%+2.44%+13.77%+48.71%-45.92%
    10:44ДагСб аоR0.1203+0.38%-2.00%-2.79%+5.57%+9.86%+36.70%-14.68%
    20.02.2019КоршГОК аоR49000.000.00%-2.00%-5.77%+2.08%-8.41%-23.44%-45.86%
    10:38УралСиб ао R0.0627+0.48%-2.03%+2.62%+6.27%+0.64%+1.13%-22.11%
    10:55МТС-аоR251.65+0.26%-2.16%-3.21%+5.74%-0.30%-0.73%-19.60%
    19.02.2019ТЗА аоR87.00000.00%-2.25%+3.57%-3.33%-1.14%-3.33%-19.52%
    10:45GTL ао R0.1067+0.57%-2.29%-11.45%+4.40%-4.73%-10.71%-46.65%
    10:55iРоллман R25.9000-1.52%-2.45%-6.83%-6.83%-49.90%+3.60%-41.14%
    20.02.2019КрасОкт-аоR317.500.00%-2.46%-2.01%+3.42%+1.76%+5.48%-20.82%
    10:49ЭнергияРККR6140.00+0.66%-2.54%-10.76%-9.71%-28.77%-13.28%+13.70%
    10:16Химпром ап R6.6000-1.20%-2.65%+9.27%+9.27%+3.12%-4.35%+13.99%
    18.02.2019ЛЭСК ао R3.60000.00%-2.70%+5.88%-4.00%+5.88%+9.09%+5.57%
    20.02.2019ТГК-2 апR0.00360.00%-2.70%-3.74%-0.83%+1.41%-22.25%-41.27%
    10:48Электрцинк R278.50-0.36%-2.96%+25.45%+30.14%-10.16%-51.48%-53.43%
    20.02.2019КрасОкт-1пR258.000.00%-3.01%-3.73%+0.39%-2.64%-11.03%-24.78%
    10:54ТГК-2R0.0024+0.21%-3.09%-6.36%+0.21%+12.95%+2.39%-42.77%
    10:52ТамбЭнСб-пR0.1375+2.61%-3.17%+8.70%+11.34%+10.00%+3.77%-2.48%
    10:47МагадЭн ап R2.3700+0.85%-3.27%-5.20%-8.85%+27.42%+39.41%+44.51%
    10:46iЛевенгук R7.8100+0.64%-3.34%-10.23%-21.11%-0.13%+28.03%+13.19%
    10:50Телеграф-п R12.1400-0.49%-3.34%-5.30%-2.88%+1.34%-0.49%-5.16%
    10:49ИРКУТ-3R39.3600+0.61%-3.77%-10.42%+11.12%-23.57%+14.42%+165.05%
    10:56Yandex clA€2163.80-0.11%-4.43%+5.84%+12.11%+13.35%-0.01%-12.52%
    10:55МРСКВолR0.1033-1.53%-4.92%+0.63%+5.41%+5.41%+6.60%-7.81%
    15.02.2019СамарЭн-аоR0.35000.00%-5.41%-6.91%+3.55%-2.78%+3.55%+26.35%
    10:24СтаврЭнСбR0.2865+0.17%-6.07%+16.46%+17.90%+13.69%+3.80%-13.44%
    10:14ВолгЭнСб-пR0.8200-1.20%-6.39%+13.89%+35.54%+11.56%+9.33%-13.23%
    10:55ЗВЕЗДА ао R5.0100-1.47%-6.62%+4.16%+6.82%+1.62%+4.59%+3.30%
    10:41ДВМП аоR5.2650+0.48%-6.65%-2.68%+11.78%+7.45%+22.44%-26.16%
    20.02.2019КСБ аоR0.43000.00%-6.93%+48.28%+59.26%+79.17%+64.12%+30.30%
    10:53iАвиастКао R0.7010-2.03%-8.07%-15.75%-11.04%-9.90%+9.70%-5.65%
    20.02.2019АрсагераR3.00000.00%-9.09%-1.32%-3.23%-9.09%-22.28%-14.29%
    10:53iНПОНаука R226.00+0.89%-9.60%-29.60%-29.15%-34.87%-35.06%-49.78%
    10:56КалужскСКR14.1500+13.65%-9.87%-43.40%-43.17%+15.98%+15.04%+0.35%
    20.02.2019ВолгЭнСбR0.95800.00%-10.30%+12.71%+22.82%+16.83%+21.27%-4.20%
    10:50ВЭК 01 аоR5.9400-2.30%-11.34%+53.09%+72.67%+44.88%+48.50%+26.38%
    10:55iНаукаСвяз R315.00+2.27%-13.46%+12.50%+29.63%+7.51%+52.91%+32.91%
    10:55Авангрд-аоR540.00-1.82%-33.33%+3.85%+10.20%+22.73%+22.73%+8.00%
     
    версия для печати —  Версия для печати (позволяет уменьшить время загрузки страницы).
    отправить ссылку на страницу —  Отправить ссылку на страницу по e-mail.
     
     *Настройки   
    Показывать в таблице ссылку:
     — на информациюпример
     — на новости, обзоры, теханализпример
     — на фильтрпример
    Автообновление:
  • отключено
  • 1 // 5 // 10 // 30 // 60 мин
  • Для просмотра графика котировок
    щелкните по названию тикера.

    Предупреждение: Пользователи имеют право использовать, хранить и обрабатывать получаемую Биржевую информацию и не могут без письменного согласия Биржи осуществлять ее дальнейшую передачу в любом виде и любыми средствами, включая электронные, механические, фотокопировальные, записывающие или другие (в том числе с использованием удаленного мобильного (беспроводного) доступа), её трансляцию, в том числе средствами телевизионного и радиовещания, её демонстрацию на Интернет-сайтах, а также её использование в игровых, тренажерных и иных системах, предусматривающих демонстрацию и/или передачу Биржевой и/или Игровой информации, и для расчёта производной информации, предназначенного для дальнейшего публичного распространения.

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru — главная
    Открыть счет
    Контакты
    Вопросы и ответы
     
    Copyright © 2000 – 2019, Profit House, +7(495) 232-3182, client@phnet.ru

    Источник информации ПАО «Московская Биржа».