финансовая компания PROFIT HOUSE
  • Котировки акций
  • Лидеры роста-падения
  • Интернет-трейдинг QUIK  
  • Открыть счет
  • Раскрытие информации
  • О Компании
    Услуги и тарифы
    Рынок и аналитика

      

     
  • Цена портфеля
  • Моя таблица котировок
  • Новости для меня
  • Ответы на мои вопросы
  •  
     
  • Авторизация
  • Мои настройки
  • Зарегистрироваться
  •  
     
      

     
  • Ваш гид по акциям
  • Российские эмитенты
  • Дивиденды и даты закрытия реестров
     
  • "Голубые фишки"
  •   Котировки Московской Биржи
  • Акции
  • Индексы
  •  
     
     
  • Лидеры роста-падения
  •  
     
     

     

       
    Лидеры роста-падения среди акций на Московской Бирже

     

    Общий список  |  По отраслям

     
    ВремяНазвание // ?*Цена К закр. За 1 нед. За 1 мес. За 3 мес. За 6 мес.С нач. года За 1 год
    15:53ВолгЭнСбR1.0500+32.08%+37.25%+39.07%+31.25%+14.75%+6.06%+1.45%
    15:33ВолгЭнСб-пR0.8900+20.27%+27.14%+29.93%+18.67%+11.25%-9.18%-5.32%
    11:50КамчатЭ апR0.2660-2.92%+26.67%+22.02%+13.68%+8.57%-16.61%-12.50%
    13:46КамчатЭ аоR0.1400-1.06%+16.67%+12.90%+12.90%+2.19%+11.11%+7.69%
    15:53РаспадскаяR133.42+3.13%+11.51%+7.29%+33.10%+35.19%+49.89%+55.09%
    15:53ТКСМ ао R3.6750-2.78%+11.03%-10.37%+38.68%-31.94%-64.32%-71.40%
    11:27СЗПароход R446.00+6.19%+9.85%+24.23%+39.38%+70.23%+90.60%+93.07%
    15:53Мечел аоR97.7200+4.51%+8.35%-5.36%+15.17%-13.79%-33.86%-29.57%
    12:46КубанэнрR57.0000+3.64%+7.55%+11.33%-2.40%-13.64%-27.30%-28.75%
    12:01МагадЭн ап R1.9800+4.21%+7.03%-2.46%+12.50%+11.86%+7.03%+3.66%
    15:53Мечел апR104.80+2.90%+6.83%-2.56%+3.56%-19.29%-20.64%+11.37%
    12:26СамарЭн-апR0.3240+4.52%+6.58%+5.88%+3.85%+6.23%+22.26%+27.06%
    14.11.2018ВыбСудЗ ап R2660.000.00%+6.40%+6.40%-1.48%-33.50%-31.79%-40.89%
    12:14ОМЗ-апR1500.000.00%+6.38%+3.45%-7.41%-11.24%-12.79%-11.76%
    15:52ЧеркизГ-аоR1154.00+7.45%+6.07%+6.36%+5.39%+4.91%+3.31%-2.20%
    13.11.2018АбрауДюрсо R144.000.00%+5.88%+2.86%+2.86%+0.35%-1.37%-6.49%
    12:14ГАЗ апR326.50-1.36%+5.66%+8.83%+8.29%+14.16%-33.91%-36.35%
    15:53АрмадаR8.3300+7.90%+5.58%+5.44%+1.59%-30.00%-19.90%-9.46%
    15:53НЛМК аоR164.98+0.23%+5.22%-0.01%+6.07%+3.89%+12.06%+24.51%
    13.11.2018НижкамшинаR13.60000.00%+5.02%+0.74%+11.02%-4.23%-7.48%-5.56%
    15:40Химпром ап R6.7600+2.74%+4.97%-2.59%-1.17%-4.92%+20.71%+16.55%
    14.11.2018ЦМТ апR6.40000.00%+4.92%0.00%+0.95%-0.62%+14.70%+7.02%
    15:49ИркЭнергоR13.4800+2.28%+4.82%+4.09%+20.90%+10.49%-20.94%-25.11%
    12:33ЮжКузб. аоR586.00+2.81%+4.64%+1.91%+12.69%-19.17%-23.90%-31.86%
    13.11.2018ВыбСудЗ ао R1840.000.00%+4.25%+8.88%+2.22%-24.90%-7.07%-11.96%
    15:53АэрофлотR102.58-0.70%+4.14%+2.43%-4.49%-25.67%-25.91%-35.57%
    15:53Новатэк аоR1130.00+0.18%+3.94%-3.25%+16.02%+46.34%+66.74%+72.05%
    15:53НМТП аоR6.8900+2.76%+3.84%+6.00%+10.77%-2.96%-12.23%-18.46%
    14:04Нефтекамск R88.0000-1.12%+3.53%+1.15%-12.00%-12.44%-21.43%+2.33%
    15:53Уркалий-аоR85.6000+0.47%+3.13%+2.21%-4.36%-19.81%-27.15%-34.00%
    15:17ЯкутскэнргR0.23600.00%+3.06%+0.43%+6.31%+20.41%-9.92%-13.87%
    12:06ВЭК 01 аоR4.42000.00%+2.79%+13.33%+13.33%+6.51%-2.86%-7.92%
    15:08ГАЗ аоR411.00+0.61%+2.75%+9.02%+4.31%+1.73%-48.62%-43.70%
    11:46МордЭнСбR0.4600+2.22%+2.68%-18.29%-3.77%+6.24%-8.18%-23.33%
    15:53ВТБ аоR0.0390+2.28%+2.60%+1.38%-10.09%-24.23%-17.54%-29.68%
    15:53Россети аоR0.7260+0.83%+2.34%+5.51%+4.31%-12.64%-11.51%-16.93%
    15:51АЛРОСА-Нюр R88000.00-2.22%+2.33%-14.15%-20.00%-38.03%-39.73%-47.93%
    14.11.2018Росбанк аоR62.00000.00%+2.31%+6.90%+12.73%+5.08%+13.55%+8.01%
    15:53МосБиржа R93.9000-0.12%+2.29%+1.26%-6.44%-18.63%-13.83%-24.84%
    11:55БашИнСв апR4.0800-0.24%+2.00%+3.55%+4.35%+7.94%+7.37%+4.88%
    10:54ЧКПЗ аоR2080.000.00%+1.96%0.00%+1.96%-9.17%+11.23%+12.43%
    14:29Варьеган-пR324.00+1.89%+1.89%-0.61%-24.65%-19.00%-19.00%-23.76%
    13:30СамарЭн-аоR0.3240+4.52%+1.89%+4.52%+3.85%-1.22%+17.82%+20.90%
    15:53Ростел -аоR71.6000+0.85%+1.76%+1.99%+2.31%+9.16%+12.05%+5.05%
    11:38Якутскэн-пR0.2340-0.43%+1.74%-0.43%+4.00%+20.00%-5.65%-17.02%
    15:52КузбТК аоR215.00-7.49%+1.70%+1.65%+12.27%+18.13%+61.65%+54.68%
    15:13АстрЭнСбR0.5000-2.15%+1.63%-13.79%+10.62%+17.65%+0.20%+4.17%
    15:53ММКR47.6450+1.59%+1.48%-0.60%+2.59%+6.35%+13.82%+6.78%
    15:52Квадра R0.0030+1.13%+1.47%-0.03%-9.27%-15.80%-6.19%-2.28%
    15:53Сургнфгз-пR38.2350+0.92%+1.45%+2.67%+4.18%+19.00%+35.85%+25.77%
    11:25Славн-ЯНОС R17.5500+0.29%+1.45%+3.85%-12.25%-10.00%-25.32%-26.87%
    15:40ПРОТЕК аоR79.4000-0.63%+1.28%+2.85%-3.76%-16.51%-27.62%-29.98%
    13:26ТрансК ао R4455.00+0.34%+1.25%-0.78%+0.34%-12.65%-2.30%+3.24%
    15:21ТГК-2R0.0022+2.38%+1.17%+0.23%+2.13%-45.79%-45.85%-46.53%
    15:43АкронR4590.00-0.65%+1.10%-0.65%+2.11%+5.96%+18.60%+18.15%
    14:45ЗМЗ-аоR19.5000+3.17%+1.04%-3.47%-10.55%-19.09%-22.00%-25.86%
    15:53ГМКНорНикR11812.00+1.10%+0.97%+6.53%+7.38%+8.22%+8.87%+9.34%
    13.11.2018iДонскЗР R2170.000.00%+0.93%+3.33%-2.25%-16.22%-2.25%-1.81%
    14.11.2018ТКЗКК ап R3.58000.00%+0.85%+0.85%0.00%-7.25%-22.34%-25.10%
    15:52МРСКСибR0.0839+2.94%+0.84%-4.11%-8.80%-21.59%-26.72%-31.23%
    15:16КалужскСКR12.3500+2.92%+0.82%-1.98%-3.52%-11.15%-15.41%-23.77%
    15:23ЗВЕЗДА ао R4.9500+1.43%+0.81%-3.13%+5.32%+10.00%+10.00%+1.23%
    11:36Лензолото R5180.00+0.39%+0.78%+1.97%-4.07%-18.55%-29.04%-27.04%
    10:25ЧТПЗ ао112.000.00%+0.72%-2.18%+13.71%-47.42%-15.15%+10.89%
    15:52Ленэнерг-пR96.1400+0.33%+0.63%+5.01%+0.46%-15.44%+18.11%+8.33%
    15:53СевСт-аоR1031.70+0.66%+0.59%+0.17%+0.87%+4.63%+16.26%+14.35%
    14:53iДонскЗР п R2038.00+0.49%+0.59%-1.55%+3.45%-26.16%-8.20%-14.73%
    15:49Ростел -апR60.1500+0.33%+0.59%+0.59%-1.15%-4.17%+7.51%+9.42%
    15:53Селигдар-п R17.8000+0.56%+0.56%0.00%+12.66%+12.66%-2.31%+3.55%
    15:53Сбербанк-пR174.19+0.32%+0.51%+5.30%+7.92%-12.64%-7.84%-8.32%
    15:30МегаФон ао R587.60+0.44%+0.44%-1.24%-8.04%+21.40%+14.56%+7.80%
    14:13КМЗR355.00+0.57%+0.28%+2.01%+0.85%-1.39%-3.53%-9.90%
    13:53Возрожд-аоR468.50-0.32%+0.21%+1.85%+10.50%+41.54%-6.49%-21.85%
    15:49МРСКВолR0.09920.00%+0.20%-1.44%+4.09%-23.11%-3.41%-8.28%
    15:21ЛенэнергоR5.8300+0.52%+0.17%-4.82%+0.52%-1.02%+21.46%+10.84%
    15:24АВТОВАЗ апR12.04000.00%+0.17%+0.75%-0.08%-3.68%+17.46%+17.12%
    15:38НКНХ аоR65.0000+0.31%0.00%+1.25%+14.84%+22.64%+26.46%+33.47%
    14:55КоршГОК аоR50500.00+1.00%0.00%-12.17%-18.55%-39.45%-42.61%-22.90%
    15:53ИнтерРАОаоR3.9900+0.28%0.00%+3.49%-1.12%+2.69%+17.35%+10.83%
    15:43КрасОкт-аоR311.00-1.43%0.00%-4.60%-1.27%-11.65%-31.04%-38.66%
    13:37Таттел. аоR0.1744-0.11%0.00%+0.23%-1.19%-8.21%+21.11%+16.66%
    14.11.2018МурмТЭЦ-п R0.30600.00%0.00%-1.92%0.00%-10.00%-23.50%+14.18%
    15:02ЮУНК ао R2340.00-0.85%0.00%-2.50%-18.18%-15.52%-19.31%-19.03%
    15:53ФосАгро ао R2517.00+0.20%-0.12%+2.44%+8.77%+3.71%+0.72%-0.67%
    14:48МРСК СКR14.2600+0.42%-0.14%+0.78%-7.70%-11.43%-25.73%-22.29%
    14:47Квадра-п R0.0033+1.98%-0.15%-0.89%-9.24%-12.79%-11.87%-17.94%
    15:48АВТОВАЗ аоR12.24000.00%-0.16%+0.74%-0.08%-8.66%+22.40%+14.71%
    15:53СургнфгзR27.1750+0.46%-0.18%+0.26%-4.14%-8.69%-2.56%-6.79%
    15:32МагадЭн ао R2.2250-1.55%-0.22%-2.84%+17.11%+1.14%-11.71%-8.44%
    15:51М.видеоR398.50+1.27%-0.23%+0.99%-0.62%-2.83%-3.98%-4.98%
    14:54МРСК УрR0.1696-0.82%-0.24%-2.53%-8.57%-25.61%-19.05%-10.97%
    15:43НКНХ апR35.6000+1.14%-0.28%-1.11%+6.27%+20.07%+27.14%+21.92%
    12:04ДВМП аоR5.0650+1.20%-0.30%-0.88%+5.52%-13.57%-15.51%-25.35%
    15:47Россети апR1.3450+0.37%-0.30%-0.30%+4.67%-13.50%-17.28%-13.11%
    14.11.2018МГТС-5аоR1635.000.00%-0.30%-0.91%-7.63%-16.15%+20.22%+9.36%
    15:53ФСК ЕЭС аоR0.1532-0.18%-0.31%-0.54%-0.51%-12.14%-5.45%-4.18%
    13:55ЧелябЭС апR0.0606+0.17%-0.33%+7.26%-4.57%-46.13%-52.47%-53.92%
    13:18iЗаводДИОД R4.3850+0.11%-0.34%+4.90%+2.21%-10.69%-14.69%-3.41%
    15:42МРСК ЦентрR0.2872-0.14%-0.35%-3.95%-7.21%-22.17%-19.33%-30.04%
    15:53МТС-аоR272.65+1.24%-0.35%+1.11%+9.13%-5.66%-1.21%-4.06%
    15:49ПИК аоR352.100.00%-0.48%+1.50%-1.81%+7.97%+7.84%+14.58%
    14:46Куйбазот-п R99.5000+2.05%-0.50%+9.34%+15.03%+17.89%+17.20%+17.06%
    14:45ЮТэйр аоR7.9200-0.25%-0.50%-0.25%+0.51%-6.05%-12.29%-8.33%
    14.11.2018Красэсб аоR3.85000.00%-0.52%-4.23%-2.04%-1.28%+12.24%+4.34%
    15:33КАМАЗR57.7000-0.52%-0.52%-3.83%-7.23%+7.95%+9.49%+4.06%
    15:48МостотрестR91.8000+1.10%-0.54%+0.55%-5.94%-24.19%-37.89%-44.33%
    15:49ТАНТАЛ ао R49.6000-1.20%-0.60%-4.62%+84.39%+70.45%+48.95%+61.56%
    15:51Башнефт аоR1970.00+1.55%-0.61%0.00%-0.91%-15.52%-13.37%-18.43%
    15:49Белон аоR2.6850+1.32%-0.74%-1.65%-2.01%-2.01%-0.56%-5.46%
    12.11.2018ЗМЗ-апR13.40000.00%-0.74%-11.26%-23.86%-33.00%-2.19%+10.29%
    14:52Галс-Девел R782.00+0.51%-0.76%+10.14%+5.68%+22.19%+12.52%+7.12%
    15:26ОргСинт ап R10.0800-1.37%-0.79%-7.10%-23.35%+29.23%+16.13%+126.52%
    15:32ПермьЭнСбR74.4000-0.27%-0.80%-1.46%-0.80%-9.71%-8.15%-11.43%
    15:47Лензол. апR2385.00-0.42%-0.83%-4.22%-3.05%-25.47%-31.86%-33.38%
    15:51ОГК-2 аоR0.3404-0.26%-0.84%-4.14%-1.79%-22.41%-23.78%-34.91%
    15:53АЛРОСА аоR102.35-0.78%-0.86%+4.96%+6.84%+15.32%+36.36%+37.73%
    15:53Татнфт 3апR551.00+0.55%-0.90%-1.96%+10.27%+11.25%+50.96%+59.66%
    15:50ЛСР аоR631.80-0.32%-0.94%-5.77%-16.43%-23.79%-23.56%-21.90%
    15:53СбербанкR200.96+0.88%-0.95%+5.26%+6.90%-13.15%-10.76%-11.06%
    15:06МГТС-4апR1598.00-0.25%-0.99%-0.44%-7.09%-13.39%+25.93%+22.08%
    15:43МОЭСКR0.6845+0.07%-1.01%-1.08%-1.79%-7.12%-23.86%-20.31%
    14:43РБК аоR4.0900-0.29%-1.06%-2.50%-15.84%-22.02%-29.12%-40.77%
    15:50ВХЗ-аоR55.2000-1.43%-1.08%-10.97%-30.57%-40.96%-38.67%-43.67%
    14:05ТГК-14R0.0053+0.76%-1.12%-1.12%-5.02%-7.02%+1.73%+13.01%
    14.11.2018Слав-ЯНОСп R13.20000.00%-1.12%+1.54%-15.38%-8.97%-7.04%-14.84%
    15:48СтаврЭнСбпR0.2560+0.79%-1.16%+2.40%+3.64%-8.24%-22.31%-23.35%
    13:03ВарьеганR400.00-2.44%-1.23%-11.11%-18.37%-20.95%-16.67%-24.24%
    15:52МРСКЮга аоR0.0627+1.21%-1.26%-18.15%-14.58%-2.49%+4.85%+27.70%
    14:31УралСиб ао R0.0614-0.16%-1.29%-0.16%+7.34%-18.78%-28.94%-28.94%
    12:23ЧелябЭС аоR0.0606-0.98%-1.30%+9.19%+0.17%-32.29%-44.91%-51.33%
    15:53РусГидроR0.5439+1.10%-1.32%-7.91%-14.05%-26.70%-25.38%-32.60%
    15:52Ижсталь2ао R594.00-1.00%-1.33%+0.68%-4.19%-4.96%-16.34%-20.80%
    15:53Башнефт апR1886.00+1.29%-1.41%+4.20%+12.73%-0.42%+39.50%+23.47%
    15:46ДЭК аоR1.5180+1.20%-1.43%-3.19%+3.27%+27.99%+110.25%+195.91%
    15:51АшинскийМЗ R4.4100+0.36%-1.43%-6.17%+9.70%+16.05%-6.17%-13.02%
    15:53Система аоR8.0840+0.46%-1.47%-3.99%-3.70%-25.83%-33.13%-30.91%
    14.11.2018СМЗ-аоR3300.000.00%-1.49%-1.79%+32.53%+20.44%-6.78%+4.43%
    14.11.2018ЗИЛ аоR922.000.00%-1.50%-1.39%-2.43%-7.80%-3.96%-17.31%
    15:06СтаврЭнСбR0.2600-0.76%-1.52%-4.41%-2.62%-18.24%-18.50%-19.50%
    15:41ЧМК аоR2600.00-0.19%-1.52%-4.41%-11.41%-6.14%-12.90%-27.78%
    15:44БурЗолотоR862.00-0.92%-1.60%-9.26%+1.41%+6.42%+1.41%+0.23%
    15:15Куйбазот R105.00-0.19%-1.69%+9.83%+16.15%+18.11%+17.06%+16.67%
    15:53Yandex clA€1946.50+0.34%-1.79%-10.63%-6.91%-8.12%+2.77%+3.92%
    15:15СОЛЛЕРС R432.50+0.12%-1.82%-7.78%-12.98%-13.33%-30.47%-27.68%
    13.11.2018ЯТЭК ао R9.40000.00%-1.88%+2.17%+10.59%-4.08%+2.17%-4.08%
    15:38ТГК-1R0.0087+0.93%-1.94%-3.60%-4.55%-21.38%-27.58%-32.09%
    11:51ОргСинт ао R100.00000.00%-1.96%+5.49%0.00%+12.61%+25.63%+38.31%
    15:42ПермьЭнС-пR73.50000.00%-2.00%-1.87%-1.87%-10.37%-9.59%-12.08%
    11:27ТНСэнрг ао R1210.00-2.02%-2.02%0.00%+0.83%-7.63%-4.72%-11.61%
    14.11.2018РусполиметR0.52400.00%-2.06%+6.50%+20.18%+16.44%+11.25%+6.94%
    14:16iИСКЧ ао R8.0000-1.23%-2.08%+1.91%-9.09%-15.79%-30.43%-28.25%
    15:09Селигдар R9.5900-0.42%-2.14%-3.23%-3.91%+5.38%-3.81%-6.89%
    15:52Аптеки36и6R4.55500.00%-2.15%-9.26%-9.44%-34.55%-47.58%-44.25%
    15:52Транснф апR170000.00-0.56%-2.16%-0.47%+10.89%-2.58%-5.50%-5.40%
    10:12ТЗА аоR88.00000.00%-2.22%-2.22%-2.22%+1.50%-18.59%-12.87%
    14.11.2018РОСИНТЕРаоR77.40000.00%-2.27%-0.39%+43.60%+17.63%+3.61%+4.88%
    15:53ГАЗПРОМ аоR153.91+1.36%-2.29%-6.15%+8.77%+3.16%+17.94%+17.30%
    15:52МРСК ЦПR0.2620-0.61%-2.42%-6.60%-6.43%-26.30%-13.10%-15.35%
    15:50ТМК аоR60.5000+0.83%-2.50%-6.56%-15.21%-22.19%-18.13%-22.72%
    15:26СаратНПЗ-п R10900.000.00%-2.50%+2.83%0.00%-7.47%-9.17%-9.84%
    14:53Электрцинк R306.00+3.38%-2.55%-39.76%-46.60%-48.57%-47.51%-50.88%
    15:42РязЭнСбR3.0400+1.33%-2.56%-3.18%-2.56%-16.25%-5.88%-13.39%
    15:32iНаукаСвяз R296.000.00%-2.63%-10.30%+51.79%+32.74%-2.95%+2.07%
    12:57ЦМТ аоR7.1600+1.99%-2.72%-4.53%-1.24%-11.06%-1.24%+2.29%
    15:16iФармсинтз R5.9900+0.67%-2.92%-7.13%-5.67%-14.43%-50.08%-50.50%
    15:53БСП аоR48.9000-0.20%-3.36%-3.74%+1.88%-9.28%-10.03%-8.51%
    13:17КрасОкт-1пR270.00-1.46%-3.57%-8.78%-2.88%-17.93%-22.86%-30.95%
    15:16ЭнергияРККR7000.00-5.41%-3.58%+15.89%0.00%+2.19%+30.84%+22.81%
    15:53ГазпрнефтьR375.30+0.83%-3.65%-4.79%+12.97%+15.07%+53.75%+46.20%
    14:40Телеграф-п R12.20000.00%-3.79%-0.81%-1.61%+3.39%-4.01%-22.74%
    15:40GTL ао R0.11300.00%-3.91%-7.76%+10.24%-28.48%-50.44%-7.38%
    15:00СаратЭн-апR0.0732-2.40%-3.94%+12.62%+12.62%-1.08%-12.34%-2.40%
    12:00Ижсталь ап R438.000.00%-3.95%-3.52%-2.67%-4.78%-8.37%-10.79%
    15:39КСБ апR0.1820+1.11%-4.21%+7.06%+1.11%-4.21%-5.21%-19.11%
    15:52Мегион-апR313.00-0.63%-4.28%+4.33%-1.57%0.00%-11.08%-21.16%
    14:37Возрожд-пR164.00-0.91%-4.37%-2.09%-26.29%+5.81%+10.81%+6.84%
    15:29iАвиастКао R0.8010+1.39%-4.42%+12.66%+27.14%+20.27%+4.03%-3.14%
    13:51СаратНПЗ R6580.00+0.92%-4.64%-4.08%-20.91%-22.59%-27.29%-27.29%
    15:53Магнит аоR3561.00+0.34%-4.66%+0.03%-11.33%-29.42%-43.83%-42.29%
    15:51iНПОНаука R347.00-0.86%-4.93%-16.18%-1.70%-11.25%-25.70%-29.47%
    15:51iРоллман R49.3000+0.20%-5.01%-1.40%+114.35%+49.39%+40.86%-6.98%
    15:53+МосЭнергоR1.7910-1.10%-5.39%-7.70%-11.86%-30.93%-31.75%-40.13%
    15:15Мегион-аоR331.00-1.19%-5.43%-2.07%-10.78%-13.80%-22.84%-32.45%
    15:51АрсагераR3.1200-0.64%-5.45%-10.09%-13.33%-5.45%-5.45%-6.59%
    15:53ЛУКОЙЛR4872.00+0.32%-5.58%+2.63%+10.01%+10.93%+46.11%+47.82%
    15:34Красэсб апR4.0100-0.74%-5.87%-6.74%+1.26%+1.78%+15.56%+11.39%
    15:32Русгрэйн R6.6950-1.11%-5.90%+15.43%+59.40%+25.14%+26.32%+19.55%
    14:39ТелеграфR17.35000.00%-5.96%-3.61%+3.89%+1.46%-4.67%-24.57%
    10:50ТГК-2 апR0.0035-2.23%-6.15%-8.83%-17.41%-32.11%-46.00%-44.29%
    15:53Татнфт 3аоR763.90+0.18%-6.75%-3.27%+1.38%+12.41%+59.54%+59.28%
    15:39ДагСб аоR0.1130-2.16%-7.60%-19.29%+31.40%+0.89%-5.83%+11.88%
    15:48ИРКУТ-3R54.5200+0.48%-7.81%-10.77%+51.87%+286.67%+282.06%+242.89%
    14.11.2018УрКузница R7400.000.00%-8.64%+1.37%-5.13%-7.50%-8.07%-7.27%
    15:37СаратЭн-аоR0.1160-1.69%-8.66%+10.48%-1.69%+9.43%+0.43%+3.11%
    15:38МРСК СЗR0.0565-3.75%-9.02%-14.26%-17.64%-0.88%+8.65%+2.91%
    15:53РоснефтьR426.95-0.05%-10.12%-7.60%-0.37%+8.13%+46.47%+41.28%
    15:21ТамбЭнСб-пR0.1185-5.20%-10.23%-7.42%-4.82%-14.13%-14.44%-17.99%
    14.11.2018ТамбЭнСбR0.21000.00%-11.76%-4.55%-8.30%+10.53%+50.54%+57.30%
    15:44iЛевенгук R8.3400-6.29%-12.21%+35.61%+36.72%+54.44%+9.74%+8.31%
     
    версия для печати —  Версия для печати (позволяет уменьшить время загрузки страницы).
    отправить ссылку на страницу —  Отправить ссылку на страницу по e-mail.
     
     *Настройки   
    Показывать в таблице ссылку:
     — на информациюпример
     — на новости, обзоры, теханализпример
     — на фильтрпример
    Автообновление:
  • отключено
  • 1 // 5 // 10 // 30 // 60 мин
  • Для просмотра графика котировок
    щелкните по названию тикера.

    Предупреждение: Пользователи имеют право использовать, хранить и обрабатывать получаемую Биржевую информацию и не могут без письменного согласия Биржи осуществлять ее дальнейшую передачу в любом виде и любыми средствами, включая электронные, механические, фотокопировальные, записывающие или другие (в том числе с использованием удаленного мобильного (беспроводного) доступа), её трансляцию, в том числе средствами телевизионного и радиовещания, её демонстрацию на Интернет-сайтах, а также её использование в игровых, тренажерных и иных системах, предусматривающих демонстрацию и/или передачу Биржевой и/или Игровой информации, и для расчёта производной информации, предназначенного для дальнейшего публичного распространения.

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru — главная
    Открыть счет
    Контакты
    Вопросы и ответы
     
    Copyright © 2000 – 2018, Profit House, +7(495) 232-3182, client@phnet.ru

    Источник информации ПАО «Московская Биржа».