PROFIT HOUSE
  • -
  • - QUIK  
  •  
     
     

      

     
  •  
     
  •  
     
      

     

  •  
  • " "
  •  
  •  
     
     
  • -
  •  
     
     

     

       
    -

     

     | 

     
    // ?* . 1 . 1 . 3 . 6 . . 1
    18:45R8440.00+4.71%+11.64%+36.13%+33.12%+23.21%+57.76%+48.33%
    18:38i R8.0800-2.42%-14.04%+33.55%+34.67%+9.19%+6.32%+12.22%
    18:45 R0.2800-4.11%-4.11%+33.33%+8.11%+11.55%-12.23%-17.40%
    18:47i R52.0000-3.17%-2.07%+30.00%+116.67%+52.94%+48.57%+1.96%
    18:45 R0.1490-1.97%-9.97%+23.14%+19.68%+6.43%+18.25%+10.78%
    17:52R0.2400-9.77%+7.14%+16.79%+3.00%+36.75%+72.04%+81.13%
    18:26 R520.00+13.04%+28.71%+15.56%+65.61%+84.40%+122.22%+125.11%
    18:38R0.8550-6.56%+4.27%+15.54%+4.27%-0.58%-13.64%-14.93%
    18:48R136.87-2.93%+12.70%+13.96%+36.19%+36.76%+53.77%+61.69%
    18:48R14.2000-1.93%+5.97%+12.70%+23.48%+20.34%-16.72%-22.19%
    17:47-R0.3500+3.55%+14.38%+12.18%+3.55%+7.69%+27.27%+30.60%
    17:11- R770.00-3.02%-3.75%+10.79%+5.48%+19.38%+10.79%+6.21%
    18:07R57.0000-1.72%+6.34%+10.04%-5.00%-15.68%-27.30%-28.75%
    16:25-R0.0720+0.28%-8.86%+9.92%+5.88%-4.00%-13.77%-5.26%
    18:31 R0.0603-3.37%-3.05%+9.64%-1.15%-48.02%-52.71%-54.66%
    17:05 R330.00-3.23%+2.96%+9.27%+9.82%+7.49%-33.20%-35.29%
    15:29-R0.11500.00%-2.95%+9.00%-2.95%+7.48%-0.43%+2.22%
    18:13 R407.00-0.85%+1.62%+8.82%+2.78%+0.49%-49.13%-42.68%
    16:40 R0.0598-2.61%-4.78%+8.73%-5.83%-35.35%-45.64%-51.38%
    19.11.2018 R0.18700.00%+3.89%+8.72%+3.89%-6.03%-2.60%-16.52%
    18:46 R6.8050-2.51%+3.03%+8.27%+9.67%-3.82%-13.31%-20.04%
    18:26-R321.00+3.22%+3.55%+7.36%+3.22%+2.23%-8.81%-18.32%
    15:17 R7500.00+2.74%0.00%+7.14%-3.23%-6.13%-6.83%-5.06%
    16.11.2018- R98.50000.00%0.00%+7.07%+16.57%+16.98%+16.02%+16.16%
    18:49R102.20+3.53%+4.93%+7.02%-6.20%-25.27%-26.18%-37.91%
    17:24  R100.20-1.38%-1.57%+6.82%-0.30%+7.86%+25.88%+36.89%
    15:31 R2240.00+5.66%+20.43%+6.67%+1.82%-2.18%+19.79%+21.74%
    18:49Yandex clA€1902.00-1.17%-0.08%+6.26%-10.85%-10.26%+0.42%-5.02%
    16:30 R103.80+2.57%-1.70%+5.92%+14.82%+17.95%+15.72%+15.33%
    18:49R194.21-1.91%-1.20%+5.66%+1.57%-12.60%-13.76%-13.53%
    18:48-R169.00-1.69%-1.46%+5.63%+2.47%-13.55%-10.58%-8.94%
    18:49-R96.0000-2.18%0.00%+5.49%+2.67%-16.16%+17.94%+6.90%
    17:48-R0.3280+1.23%+7.89%+5.13%0.00%+1.86%+23.77%+11.19%
    10:01 R63.00000.00%+0.64%+5.00%+13.72%+5.35%+15.38%+15.81%
    18:45  R49.6000-0.40%-0.60%+4.86%+83.70%+66.44%+48.95%+32.62%
    16.11.2018-R1520.000.00%+1.33%+4.83%-6.17%-6.75%-11.63%-7.88%
    15.11.2018 R6.58000.00%+10.40%+4.44%+5.45%+3.46%+17.92%+10.03%
    18:01-R3300.00+1.23%+3.13%+4.10%+25.95%+13.79%-6.78%0.00%
    18:39  R0.0622+0.32%-0.16%+3.67%-1.74%-15.60%-28.01%-26.13%
    18:45 R6.2150-4.68%-8.67%+3.58%+33.66%+18.38%+17.26%+1.89%
    02.11.2018-R440.000.00%0.00%+3.53%-2.22%+6.28%-13.04%-6.38%
    18:48-R0.7350-8.13%-2.00%+3.52%-2.00%-5.77%-25.00%-25.00%
    10:07  R3.67000.00%+3.67%+3.38%+7.62%-3.42%-20.39%-24.80%
    18:49 R1119.60-1.04%+2.95%+3.32%+14.13%+44.88%+65.21%+68.36%
    18:49R11742.00-0.03%+1.15%+3.20%+7.23%+9.41%+8.22%+11.36%
    18:48 R213.60-1.57%-7.93%+3.19%+10.67%+13.32%+60.60%+57.64%
    17:25-R0.2310-1.28%+4.52%+2.67%+4.52%+19.07%-6.85%-15.38%
    18:36R13.9500+2.57%+2.57%+2.57%+10.71%-0.36%-5.10%-3.46%
    19.11.2018  R1815.000.00%-1.36%+2.54%+0.83%-18.61%-8.33%-15.97%
    18:48R4809.50-0.74%-3.02%+2.48%+9.66%+8.08%+44.23%+46.59%
    12:12i R2150.000.00%-0.92%+2.38%-2.27%-15.02%-3.15%-4.87%
    13:38R12.2500-0.41%+2.94%+2.08%+1.24%-15.52%-16.10%-21.47%
    18:47.R399.40-0.42%+0.86%+1.94%-0.08%-2.08%-3.76%+5.08%
    18:49 R163.50+0.16%-0.30%+1.93%+3.65%+0.62%+11.06%+24.16%
    10:10- R13.2500-0.75%-1.12%+1.92%-11.07%-3.99%-6.69%-19.21%
    18:37  R4.9500-1.59%+1.02%+1.85%-2.94%+15.12%+10.00%+4.21%
    30.10.2018- R0.49900.00%0.00%+1.84%+42.57%+1.84%-45.23%-46.74%
    14:32-R340.00+2.72%+0.89%+1.80%-7.61%-6.59%-20.75%-31.03%
    18:48  R2478.00-0.76%-1.04%+1.72%+5.58%+2.82%-0.84%-3.50%
    18:49 R0.0374-3.53%-2.63%+1.46%-15.22%-26.89%-20.90%-30.66%
    18:04 R143.000.00%-0.69%+1.42%+3.62%-0.35%-2.05%+0.70%
    18:39 R352.20+0.20%+0.17%+1.41%-0.06%+10.06%+7.87%+13.94%
    17:49R0.2350-0.84%+4.44%+1.29%+9.30%+20.51%-10.31%-16.07%
    18:34 R12.2800+0.16%+0.33%+1.07%+0.66%-4.81%+22.80%+18.53%
    18:10R0.5050-0.39%+6.09%+1.00%+12.22%+18.54%+1.20%+5.65%
    18:36-R311.00-2.66%0.00%+0.97%+1.30%-10.12%-31.04%-36.01%
    18:27-R470.50-0.11%-0.11%+0.97%+16.17%+47.96%-6.09%-20.86%
    18:46-R162.50-0.91%-1.22%+0.93%-26.47%+6.56%+9.80%+2.85%
    18:48 R12.0600-0.17%+0.17%+0.92%+0.50%+0.92%+17.66%+17.32%
    18:35i  R2048.00+0.69%+0.99%+0.89%+3.43%-25.80%-7.75%-17.09%
    18:49 R100.14-0.37%-2.11%+0.87%+5.13%+8.54%+33.41%+32.81%
    18:48 R48.2800+0.33%-1.43%+0.79%+2.40%-10.09%-11.17%-8.47%
    29.10.2018- R295.000.00%0.00%+0.68%+0.68%+0.68%+0.68%+0.68%
    16:34i  R8.0500-0.62%-0.62%+0.63%-7.47%-14.36%-30.00%-27.80%
    15:13R0.2590+0.39%-1.52%+0.39%-6.16%-15.36%-18.81%-22.22%
    18:36- R17.80000.00%0.00%+0.28%+13.02%+14.84%-2.31%-1.22%
    18:33-R1082.00-1.99%+1.12%+0.19%-1.64%-1.64%-3.13%-7.68%
    18:45 R1841.00-1.15%-0.86%+0.05%+9.91%-1.97%+36.17%+19.74%
    25.10.2018  R3.40000.00%0.00%0.00%+3.03%+9.68%-8.11%+38.78%
    17:30 R5180.00-0.38%+0.78%0.00%-7.50%-18.43%-29.04%-26.42%
    18:39 R2.6950-0.37%+0.75%-0.19%-1.28%-0.92%-0.19%-5.44%
    18:49 R1944.00-0.97%-0.21%-0.31%-1.17%-18.56%-14.51%-18.25%
    17:46 R78.2000-1.26%-1.51%-0.38%-4.52%-15.00%-28.71%-33.45%
    18:31 -R60.05000.00%+0.08%-0.48%-0.58%-3.84%+7.33%+7.25%
    18:45 -R71.1500+0.20%+0.21%-0.49%+2.20%+9.13%+11.35%+2.74%
    16.11.2018 R3.98000.00%-2.21%-0.50%+4.74%+2.58%+4.74%+2.05%
    18:49 R90.1000-1.52%+0.61%-0.53%-10.72%-23.10%-17.32%-26.75%
    18:11-5R1620.00-0.61%0.00%-0.61%-6.63%-13.37%+19.12%+9.46%
    18:48-4R1590.00-0.38%-0.13%-0.62%-7.02%-14.05%+25.30%+25.69%
    18:27. R576.00+6.27%+4.35%-0.69%+6.67%-21.63%-25.19%-33.02%
    18:49-R84.6600+0.07%+3.47%-0.69%-0.40%-18.67%-27.95%-35.28%
    18:45R4598.00-0.78%-0.56%-0.91%+2.18%+6.93%+18.81%+20.18%
    01.11.2018  R1030.000.00%0.00%-0.96%-22.56%-41.14%+114.58%+119.15%
    17:52  R9.20000.00%-2.13%-1.08%+10.84%-1.08%0.00%-7.07%
    14:34 R87.0000-4.40%-3.33%-1.14%-13.00%-12.12%-22.32%-4.40%
    18:49R361.80-2.37%-3.52%-1.15%+7.58%+11.32%+48.22%+40.78%
    18:28-2R0.0021-0.94%+2.42%-1.17%-5.79%-45.35%-46.86%-46.05%
    18:45 R169000.00-0.68%-0.41%-1.17%+10.46%-3.35%-6.06%-6.16%
    18:46R0.2520-1.18%-2.70%-1.18%+3.28%+1.20%-23.52%-22.70%
    16:54R410.00+1.23%0.00%-1.20%-10.87%-18.97%-14.58%-22.35%
    17:41-R73.6000+0.41%+1.80%-1.21%-2.65%-10.35%-9.47%-10.24%
    16:50 R7.88000.00%-0.25%-1.25%-1.01%-6.86%-12.74%-8.90%
    13:05-R312.00-2.50%+4.00%-1.27%-27.44%-20.00%-22.00%-26.93%
    12:02- R0.3080-1.28%+1.99%-1.28%0.00%-9.41%-23.00%+4.05%
    18:49-R36.7900-1.41%-3.78%-1.37%+2.42%+13.37%+30.72%+22.08%
    18:08-R56.2000-1.75%+0.36%-1.40%-30.62%-38.91%-37.56%-42.06%
    18:48R88.7000-2.85%-3.80%-1.44%-10.76%-26.08%-39.99%-44.74%
    14.11.2018  R2660.000.00%-1.48%-1.48%-1.48%-28.11%-31.79%-33.50%
    18:23 R0.16980.00%-0.12%-1.57%-8.22%-24.53%-18.95%-9.44%
    18:35i R4.3500-1.81%-0.34%-1.58%+2.59%-9.00%-15.37%-3.55%
    17:47R74.0000-0.80%+1.65%-1.60%-1.33%-9.76%-8.64%-12.32%
    18:48  R583.30-0.12%-0.63%-1.64%-7.71%+20.02%+13.73%+5.31%
    18:49R26.9450-0.72%+0.06%-1.66%-3.37%-9.28%-3.39%-8.13%
    18:35. R0.1720-0.69%-1.83%-1.71%-1.71%+0.58%+19.44%+13.91%
    17:07 R904.00-1.31%-3.00%-1.74%-1.20%-11.80%-5.83%-15.12%
    16:56- R11000.00-0.90%0.00%-1.79%+0.92%-7.56%-8.33%-8.71%
    18:28R3.0600-1.92%+0.66%-1.92%-1.61%-17.30%-5.26%-13.07%
    18:39R0.6825-0.15%-1.02%-1.94%-3.87%-7.14%-24.08%-19.42%
    13:03R351.00-0.57%+2.03%-1.96%+4.46%+0.57%-4.62%-9.07%
    18:47 R102.45-3.67%+3.59%-1.96%+1.04%-21.10%-22.42%+6.50%
    18:48R3.8060-1.34%-5.56%-2.06%-5.46%-8.18%+11.94%+5.72%
    18:45 R64.6000+0.31%-1.52%-2.12%+14.13%+23.99%+25.68%+28.94%
    17:49 R9.5600-1.95%-1.44%-2.15%-4.30%+5.87%-4.11%-7.45%
    18:31  R10.2200-1.16%+1.19%-2.20%-21.69%+26.96%+17.74%+132.27%
    15.11.2018 R88.00000.00%-4.35%-2.22%-2.22%+2.68%-18.59%-20.00%
    14:25 R2620.00+0.77%0.00%-2.24%-11.34%-4.90%-12.23%-27.12%
    18:48 R0.1505-0.53%-1.41%-2.27%-0.73%-18.67%-7.13%-11.08%
    18:03 111.80+0.18%-1.06%-2.36%+12.36%-44.10%-15.30%+10.69%
    11:212 R590.00+0.68%-1.67%-2.48%-4.84%-3.28%-16.90%-20.27%
    18:45 R35.1000-0.14%-1.13%-2.50%+2.03%+17.00%+25.36%+19.19%
    19.11.2018  R1.90000.00%+6.15%-2.56%+11.76%+11.11%+2.70%0.00%
    17:37-14R0.00530.00%0.00%-2.59%-4.71%-7.88%+0.96%+12.63%
    18:25R866.00+0.93%+0.23%-2.70%+0.70%+2.49%+1.88%+0.12%
    18:49 R0.7003-1.92%-1.92%-2.74%-1.09%-15.44%-14.64%-22.98%
    18:45-1R0.0086-0.25%-0.32%-2.78%-5.39%-19.46%-28.10%-31.25%
    18:46-2 R0.3363-0.85%-0.65%-2.83%-2.38%-22.57%-24.70%-35.20%
    18:21 R13.9600-0.71%-0.57%-3.06%-8.76%-15.14%-27.29%-23.72%
    18:09R0.0838-0.12%+3.33%-3.12%-10.85%-22.76%-26.81%-31.31%
    18:46 3R532.40-2.56%-4.84%-3.13%+5.84%+6.46%+45.86%+54.23%
    18:45- R0.0033-0.30%+3.75%-3.21%-8.03%-10.27%-12.40%-18.23%
    18:48 3R750.80-1.68%-5.32%-3.25%-0.03%+10.17%+56.81%+59.41%
    19.11.2018  R2360.000.00%+0.85%-3.28%-16.31%-16.01%-18.62%-16.61%
    17:29-2 R0.0037-0.27%+1.94%-3.41%-14.42%-29.23%-43.38%-38.67%
    15:39R16.9000-0.29%-3.43%-3.43%+2.42%+2.42%-7.14%-21.40%
    18:48 R3454.50-1.30%-4.82%-3.51%-15.91%-32.37%-45.51%-48.96%
    16:31  R4360.00-1.58%-1.36%-3.75%-4.07%-14.00%-4.39%+0.23%
    18:29- R11.9800-0.83%-1.80%-3.78%-0.17%+2.83%-5.74%-20.03%
    18:47 R59.6500-1.08%-1.81%-3.79%-17.84%-23.28%-19.28%-23.78%
    11:28- R17.2000-0.86%-1.71%-3.91%-11.79%-12.24%-26.81%-26.18%
    18:38 R4.4480-0.04%-0.04%-3.93%+12.04%+16.44%-5.36%-11.04%
    15.11.2018  R438.000.00%0.00%-3.95%-2.67%-2.88%-8.37%-10.06%
    18:49-R1005.00-0.50%-3.09%-4.22%-3.83%+1.08%+13.25%+12.12%
    18:45 R4.8550-2.02%-3.67%-4.24%+9.35%-17.71%-19.02%-21.50%
    18:48 R637.40-0.09%+0.79%-4.29%-15.35%-22.65%-22.88%-20.52%
    18:49 R7.8190-2.35%-3.83%-4.35%-7.03%-27.03%-35.33%-34.98%
    18:25 R7.2200-0.28%+1.40%-4.37%-4.37%-8.03%-0.41%+0.28%
    16:16 01 R4.3000-0.92%+1.42%-4.44%+7.50%+3.61%-5.49%-12.24%
    16:02-R19.1000-3.54%0.00%-4.50%-9.48%-20.42%-23.60%-23.29%
    18:00R3.3000+1.23%+7.84%-4.90%-16.46%-2.94%0.00%-2.08%
    18:48 R0.2848-0.56%-1.66%-4.91%-7.23%-22.29%-20.00%-29.68%
    18:45-1R266.00-2.56%-4.32%-5.00%-4.32%-17.39%-24.00%-29.07%
    18:12R75.90000.00%-2.19%-5.01%+38.25%+22.82%+1.61%+0.13%
    17:18. R2365.00-1.05%-0.63%-5.02%-7.25%-25.16%-32.43%-33.75%
    16:27  R1190.00+0.85%-2.06%-5.18%-2.06%-8.46%-6.30%-12.11%
    18:37 R1.3100-1.73%-2.17%-5.21%+3.48%-18.58%-19.43%-16.67%
    18:07  R2.1000+0.24%-2.33%-5.41%+10.53%-1.87%-16.67%-13.58%
    18:39 R3.9680-2.27%-3.60%-5.41%-17.33%-21.89%-31.23%-39.74%
    18:49R0.5305-0.84%-4.07%-5.42%-15.79%-28.64%-27.22%-37.07%
    18:49R45.3000-2.66%-4.46%-5.54%-4.06%+1.18%+8.22%-0.63%
    18:45 R0.0030-2.17%-1.46%-5.56%-11.08%-16.10%-8.47%-5.71%
    18:45R0.0971-0.66%-2.02%-5.68%+3.19%-24.14%-5.41%-11.73%
    13:22i R5.9400+0.34%-1.98%-5.71%-6.46%-14.53%-50.50%-50.50%
    19.11.2018  R6.54000.00%+0.31%-5.76%-3.82%-2.82%+16.79%+11.04%
    14:17 R6500.00-0.61%-3.27%-5.80%-22.43%-22.62%-28.18%-28.18%
    18:49 R151.51-1.68%+1.80%-6.08%+7.07%+4.02%+16.10%+16.58%
    18:49R5.76000.00%-1.71%-6.27%-2.29%-1.12%+20.00%+10.24%
    14:33-R0.1245-2.35%-0.40%-6.39%-6.04%0.00%-10.11%-10.75%
    18:49-R253.00-4.99%-5.70%-6.43%+1.55%-13.77%-8.33%-10.60%
    18:35R7.4500-2.23%-3.12%-6.87%-19.02%-35.78%-28.37%-13.37%
    18:39GTL  R0.1113-0.45%-4.67%-6.90%-7.68%-23.54%-51.21%-11.71%
    17:54R55.3000-2.81%-4.49%-7.06%-10.95%+4.24%+4.93%+0.18%
    18:22 R51000.00-2.86%+0.99%-7.27%-20.31%-37.04%-42.05%-20.31%
    18:49 R92.5000-1.90%+1.43%-7.50%+4.82%-19.11%-37.39%-32.73%
    12.11.2018-R13.40000.00%0.00%-7.59%-23.43%-31.81%-2.19%+8.94%
    15:20 R4.0000-0.50%-1.23%-7.62%+0.50%+2.56%+15.27%+8.11%
    18:39  R3.6000-3.61%-5.51%-7.69%+24.14%-29.41%-65.05%-72.31%
    16:51i R296.00-1.99%-0.67%-8.07%+54.97%+34.55%-2.95%+13.85%
    18:45i R0.7820+0.26%-1.88%-8.32%+21.62%+19.75%+1.56%-4.63%
    18:47 R0.2605-0.84%-1.88%-8.76%-6.96%-25.99%-13.60%-15.97%
    18:37R0.5110-0.78%-4.31%-8.91%+20.24%+13.81%+8.49%+4.07%
    17:34 R3.7100-2.37%-5.36%-9.29%-1.33%-4.38%+8.16%+3.06%
    10:53i R352.00+0.86%-1.40%-9.97%+0.57%-9.97%-24.63%-29.18%
    18:49366R4.5000-0.99%-1.85%-10.00%-11.24%-34.78%-48.22%-46.36%
    18:45 R411.00-3.07%-6.27%-10.85%-17.80%-16.46%-33.92%-30.34%
    18:27- R88500.00-2.21%-2.75%-11.06%-18.81%-36.79%-39.38%-45.71%
    18:49R413.55-2.49%-6.77%-11.45%-3.15%+6.86%+41.87%+37.83%
    18:48 R1.4440-2.70%-4.12%-11.84%-2.70%+19.54%+100.00%+183.14%
    18:47+R1.7120-2.73%-7.06%-12.90%-14.91%-35.61%-34.76%-43.22%
    18:45-3R52.6400-0.34%-1.53%-13.85%+44.02%+276.00%+268.89%+229.00%
    11:58 R0.2400-4.00%+7.14%-16.08%-8.40%-20.27%-25.23%-23.81%
    18:45 R0.1090-2.59%-8.33%-18.05%+22.47%-1.36%-9.17%+16.58%
    18:45 R0.0543-3.89%-9.20%-18.35%-22.76%-3.89%+4.42%+0.37%
    18:36 R0.0600-3.15%-4.23%-21.43%-16.15%-10.52%+0.25%+18.71%
    12:39R0.4500-1.75%-3.43%-21.87%-6.05%+9.76%-10.18%-23.60%
    18:48 R314.00-3.09%+3.97%-37.82%-45.10%-47.67%-46.14%-47.93%
     
       —  ( ).
        —  e-mail.
     
     *   
    :
     —
     — , ,
     —
    :
  • 1 // 5 // 10 // 30 // 60
  •  
      .

    : , , , , , ( () ), , , -, , , / / , , .

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru —



     
    Copyright © 2000 – 2018, Profit House, +7(495) 232-3182, client@phnet.ru

     « ».