PROFIT HOUSE
  • -
  • - QUIK  
  •  
     
     

      

     
  •  
     
  •  
     
      

     

  •  
  • " "
  •  
  •  
     
     
  • -
  •  
     
     

     

       
    -

     

     | 

     
    // ?* . 1 . 1 . 3 . 6 . . 1
    17:24-3R60.1000+4.80%+1.35%+64.43%+266.46%+311.64%+321.16%+298.81%
    17.09.2018R0.20000.00%-4.76%-14.16%+62.60%+21.21%+43.37%+37.93%
    17:22 R0.0827+6.30%+20.03%+15.66%+43.58%+39.70%+38.29%+81.36%
    22.08.2018- R0.49000.00%0.00%+40.00%+40.00%-52.20%-46.21%+4.26%
    11:37R0.5950+4.02%0.00%+24.22%+38.37%-0.83%+18.76%-6.00%
    17:10R80.5000+3.21%+11.96%+46.63%+37.61%+31.11%+7.76%-0.62%
    17:27 R1134.50+1.72%+3.88%+15.65%+33.94%+49.77%+67.40%+78.16%
    17:27 R4.9300+4.67%-0.80%+24.18%+29.74%+17.94%+4.89%+15.73%
    17:18R66.1000-1.49%+2.96%+6.44%+29.10%+24.13%+25.43%+23.09%
    17.09.2018 R0.27900.00%+9.84%+7.72%+25.68%+39.50%-12.54%-20.74%
    16:28  R33.00000.00%+14.19%+22.22%+24.06%+6.45%-0.90%-4.62%
    17:27i R29.0000-3.33%-14.71%+20.83%+20.83%-34.09%-17.14%-65.48%
    17:24 R0.0678+0.15%-0.73%-3.56%+20.21%+42.14%+30.38%+12.62%
    17:27 3R787.00+0.40%-1.14%+4.79%+20.15%+26.94%+64.37%+96.77%
    17:23  R583.00+0.34%+3.28%-7.75%+18.98%+13.76%+13.67%-3.80%
    17:27-R37.3400+0.44%+1.19%+3.95%+18.54%+23.23%+32.67%+25.51%
    17.09.2018  R3.75000.00%+1.35%+13.64%+17.92%+21.75%+1.35%+43.68%
    11:52-R0.1200+1.69%+1.69%+1.27%+17.65%+10.09%+3.90%+2.56%
    11:50 R315.00+0.96%+2.94%+0.32%+17.54%+30.71%+34.62%+21.15%
    17:27  R2684.00+1.74%+3.03%+14.36%+17.46%+14.70%+7.40%+15.19%
    16:45  R4.7100-1.87%-0.63%-7.65%+17.46%-5.04%+4.67%-28.53%
    17:20R18.7000+2.19%+7.47%+13.33%+16.15%+6.25%+2.75%-19.74%
    16:13-R0.2290-0.43%-0.43%+3.62%+15.66%-1.29%-7.66%-21.31%
    15:16  R7.76000.00%-3.48%+14.12%+15.48%+28.26%+38.57%+51.56%
    17:27 3R545.80+1.17%+3.80%+8.51%+15.39%+34.30%+49.53%+88.27%
    17:27-R1104.00+2.00%+0.77%+5.65%+15.00%+26.37%+24.41%+21.60%
    17:27R6.3950-0.08%+7.48%+8.48%+14.50%+13.29%+33.23%+18.32%
    17:27 R156.35-0.66%+1.86%+10.49%+14.20%+9.76%+19.81%+27.89%
    17:19-R219.50+4.28%+5.28%-0.68%+14.03%+29.12%+48.31%+38.92%
    17:27R51.7000+3.40%+3.74%+9.50%+13.83%+16.89%+23.51%+21.50%
    17:27R443.95+1.39%+0.35%+3.97%+13.77%+39.80%+52.30%+40.94%
    17:27R4699.00-0.42%+0.86%+7.14%+13.72%+21.74%+40.92%+57.42%
    17:27 R1.5240+1.33%+0.53%+2.70%+12.89%+57.11%+111.08%+219.50%
    17:27 R174.92+1.50%+3.19%+10.89%+12.84%+18.16%+18.82%+35.26%
    17:26 R7.0900+1.29%+4.42%+14.26%+12.63%-9.85%-9.68%-13.33%
    17:27 R105.25+0.86%+0.51%+10.50%+11.85%+13.11%+40.22%+31.07%
    19.09.2018R0.22000.00%+1.38%+2.33%+11.68%-0.90%-16.03%-25.42%
    15:10-R0.0680+1.49%+3.03%0.00%+11.48%-14.47%-18.56%-12.26%
    17:26R4761.00-0.38%+3.50%+5.80%+10.80%+12.21%+23.02%+30.19%
    14:24- R12.9000-0.39%+1.18%+7.50%+9.79%-3.73%+1.49%+128.72%
    16:59 R60.4000+0.33%+1.00%+6.71%+8.83%+5.96%+17.51%+22.27%
    17:13-R424.00-0.70%-1.40%+4.69%+8.72%-3.42%-15.37%-27.15%
    13.09.2018-R8.80000.00%0.00%+2.33%+8.64%+10.00%-7.37%+119.45%
    17:27 R112.30+12.36%+30.05%+27.25%+8.35%-15.97%-23.99%-27.43%
    21.08.2018 R474.000.00%0.00%+0.42%+7.73%+0.85%+6.28%-5.01%
    15:38R0.4290+1.90%+0.23%-4.67%+7.25%-5.09%-14.03%-9.11%
    16:54-R1115.00+1.36%-1.33%+1.36%+7.21%-12.89%-0.18%-13.70%
    17:05R12.3000-2.38%+3.80%+6.96%+6.96%-25.00%-27.86%-30.23%
    10:27R540.00+1.89%+1.89%+17.39%+6.93%+8.00%+12.50%-10.00%
    16:07i R2350.00-2.49%-2.08%+6.82%+6.82%-6.00%+5.86%+28.42%
    13:25R0.4730+0.42%-4.44%+11.29%+6.77%+1.07%+0.42%+2.60%
    17:23R336.40+0.90%+4.12%+0.03%+6.76%+15.03%+37.81%+50.72%
    16:47- R17.6000-0.56%+1.73%+11.75%+6.67%+7.65%-3.40%+34.76%
    16:09 R2870.00+3.05%+6.69%-2.88%+6.10%-5.59%-3.85%-28.61%
    17:04i R0.6730+3.06%+3.54%+4.67%+5.82%-3.72%-12.60%-19.26%
    12:49- R90.0000+2.27%+1.12%+6.51%+5.39%+7.91%+6.01%+4.65%
    17:08-14R0.0055-0.72%-11.04%-0.72%+5.38%+4.38%+5.18%+34.31%
    10:40  R2.2300+3.72%+3.72%+17.37%+5.19%-1.76%-11.51%-16.48%
    17:26  R0.0719-0.83%+7.80%+13.59%+5.12%-10.35%-16.78%-19.21%
    17:24 R1.4250+4.78%+8.53%+12.56%+4.78%-8.24%-12.36%-24.52%
    17:27R11769.00+1.01%+1.13%+7.48%+4.68%+7.48%+8.47%+21.67%
    17:16 R193.00+0.78%+2.93%0.00%+4.61%+25.73%+45.11%+50.19%
    17:23 R4.8500+5.43%+8.99%+4.30%+4.30%-18.49%-8.49%-31.21%
    17:07 R34.35000.00%+0.29%-0.15%+4.09%+24.46%+22.68%+27.18%
    15:42 R315.50+0.16%+4.99%+4.99%+3.95%-36.13%-36.13%-28.46%
    11:39- R13.5000+0.75%+2.27%-9.40%+3.85%-5.59%-4.93%-4.93%
    17:08 R2.77000.00%+0.73%+1.47%+3.36%-2.46%+2.59%-9.18%
    17:19 R343.70-0.12%-1.88%-2.47%+3.24%+8.53%+5.27%+10.84%
    14:36R880.000.00%-0.56%+2.33%+2.92%+11.39%+3.53%-14.56%
    18.09.2018-R0.12350.00%0.00%-6.79%+2.92%-7.14%-10.83%-14.83%
    17:27R0.7010-0.99%+2.49%-1.27%+2.49%-12.27%-22.02%-21.32%
    16:12 R6.6600+0.91%+0.91%+6.73%+2.46%+14.04%+19.35%+14.43%
    17:20  R98.0000+1.03%+0.20%-2.49%+2.30%+10.24%+23.12%+34.25%
    16:22 R90.0000-1.96%0.00%-0.44%+2.27%+6.26%+0.33%+2.86%
    19.09.2018- R18.60000.00%+2.76%-4.62%+2.20%-12.68%-20.85%-18.78%
    17:27R107.53+0.03%+6.08%+7.00%+2.14%-7.41%+20.81%+26.28%
    10:29 R965.00+2.66%+3.76%+5.46%+1.58%-18.91%+0.52%-1.03%
    17:27 R1763.00-0.40%+1.61%+5.25%+1.35%+4.97%+30.40%+38.38%
    16:25  R4555.00-0.55%+2.82%+0.22%+1.11%-6.56%-0.11%+15.90%
    17:21 R50.3000+0.60%+0.60%+6.68%+0.90%-13.28%-7.45%-9.37%
    15:20 R4.0100+1.26%+3.08%+5.53%+0.75%+0.25%+5.53%+8.38%
    17:27R4.1155-0.11%+4.99%+2.22%+0.57%+8.45%+21.04%+6.62%
    16:26 R11.75000.00%+3.98%-2.08%+0.43%-9.34%+14.63%+38.24%
    13:17-R2860.00-1.04%+30.00%+9.16%+0.35%-8.04%-19.21%-23.32%
    17:27-1R0.0097+2.64%+6.98%+6.92%+0.10%-17.36%-18.74%-27.08%
    16:01 R7.5000+2.04%+3.45%-0.66%0.00%-6.25%+3.45%-5.66%
    17:25.R409.00+0.74%-0.12%+2.33%-0.12%+3.34%-1.45%-3.54%
    16:17i  R2090.00-1.88%-0.95%+5.56%-0.48%-19.62%-5.86%+22.22%
    22.06.2018  R320.000.00%0.00%0.00%-0.62%-4.19%-1.57%-0.47%
    16:10 R57.6000+2.13%+8.68%+3.97%-0.69%+3.04%+5.49%+0.17%
    12:26  R2760.00-0.72%+1.47%-2.13%-0.72%-2.47%-4.83%-3.83%
    18.09.2018R13.00000.00%0.00%+7.44%-0.76%+9.24%-10.96%-22.16%
    17:03-R325.00+1.25%+12.85%+5.86%-0.91%-20.54%-27.94%-24.77%
    16:51 R11.50000.00%+1.77%-5.74%-1.29%-10.85%+15.00%+8.49%
    17:08-2R0.0023+0.66%+2.70%+1.78%-1.30%-42.88%-42.59%-44.94%
    17:27 -R69.9600+0.82%+2.13%+0.49%-1.34%+2.55%+9.48%+1.24%
    19.09.2018-R348.000.00%+2.35%-5.43%-1.42%-8.66%-18.88%-32.16%
    17:25 R7500.00+2.04%+2.04%-3.23%-1.45%-8.54%-6.83%-6.25%
    17:00R74.9000+0.54%+2.18%-0.13%-1.45%-9.32%-7.53%+17.58%
    19.09.2018  R454.000.00%+3.18%+0.89%-1.52%-6.00%-5.02%-5.81%
    17:27-R272.85-0.98%+3.16%+9.51%-1.53%-11.44%-1.14%-6.40%
    17:25R337.00-0.88%-1.46%+0.30%-1.75%-8.17%-8.42%-16.79%
    19.09.2018 R2000.000.00%+6.38%-9.09%-1.96%-13.04%+6.95%-1.96%
    16:59-2 R0.0039+0.51%+1.55%-8.84%-2.00%-30.37%-39.69%-39.97%
    19.09.2018  R8.80000.00%+1.15%+6.02%-2.22%-7.37%-4.35%-21.43%
    17:17GTL  R0.1225-1.21%+3.81%+1.66%-2.39%-32.69%-46.27%-23.20%
    17:21 R0.00320.00%+3.09%-5.09%-2.46%-23.34%-2.31%-3.21%
    15:36 R96.0000-1.03%+2.13%-4.00%-2.54%-16.52%-14.29%+9.71%
    17:13-R74.9000+0.40%+1.22%-0.93%-2.73%-8.66%-7.87%+18.70%
    16:38i R199.00-1.97%+7.57%+4.19%-2.93%-8.72%-34.75%-8.29%
    12:07R0.8150+4.49%+1.87%-0.61%-2.98%-16.41%-17.68%-18.50%
    16:48R0.2450-0.81%-0.41%+0.41%-3.16%-25.19%-25.64%-28.15%
    16:17 R499.00+0.60%+5.94%-0.20%-3.48%-13.37%-19.77%-7.93%
    12:54  R1200.000.00%-1.64%-1.23%-3.61%-7.69%-5.51%-12.85%
    16:39- R10900.00-1.45%+3.22%0.00%-3.63%-7.78%-9.17%-11.17%
    17:14i R6.55000.00%-3.68%+3.15%-3.68%-31.41%-45.42%-47.81%
    17:27 R0.2865-1.21%-1.72%+2.32%-3.70%-14.48%-4.98%-12.33%
    10:40 R90.00000.00%0.00%0.00%-3.85%-7.22%-16.74%+57.89%
    19.09.2018i  R8.70000.00%+5.45%0.00%-3.87%-3.33%-24.35%-28.98%
    19.09.2018-R1490.000.00%-3.87%-8.02%-3.87%-10.78%-13.37%-35.22%
    17:24 R7.9200-0.75%0.00%-0.50%-4.00%-6.27%-12.29%-3.53%
    19.09.2018-R0.31000.00%0.00%-8.28%-4.02%+9.93%+12.73%+14.81%
    17:10. R0.1645+0.30%+3.13%-6.00%-4.08%-6.80%+14.24%+12.29%
    17:16- R0.00350.00%+2.65%-3.60%-4.13%-17.54%-8.18%-20.73%
    16:25. R560.00+1.82%+1.82%+3.70%-4.27%-30.00%-27.27%-34.88%
    17:27Yandex clA€2202.00+2.66%+3.28%+3.21%-4.32%-10.60%+16.26%+17.63%
    13:07 R15.3000+0.99%+2.34%0.00%-4.37%-12.82%-20.31%-22.73%
    16:43 R4.3000+1.18%+9.14%+8.04%-4.44%+9.41%+23.92%+24.28%
    15:18  R1.6700-0.60%-4.02%-1.76%-4.57%-13.02%-9.73%-23.39%
    19.09.2018-R380.000.00%-5.00%-11.63%-5.00%-3.80%-5.00%-16.85%
    16:57  R1820.00+4.60%+5.20%+1.11%-5.21%-9.00%-8.08%-27.20%
    17:25R27.7450+0.69%+0.27%-0.50%-5.29%-4.90%-0.52%-3.76%
    17:27-2 R0.3719-0.85%+10.03%+7.95%-5.30%-18.83%-16.73%-33.64%
    16:44  R3.49000.00%-0.29%+2.35%-5.68%-20.14%-24.30%-27.89%
    16:56-1R284.00-1.05%+11.37%+2.16%-5.96%-14.71%-18.86%-10.41%
    17:16 -R59.8500+0.62%+1.18%-0.91%-6.10%-4.26%+6.97%+13.27%
    17:18 R78.1000+0.90%+1.43%-4.64%-6.24%-24.10%-28.81%-26.46%
    13:42-R311.000.00%0.00%0.00%-6.33%-2.81%-11.65%-24.15%
    12:19 R10.0000+0.40%+0.10%+0.10%-6.45%+5.93%+0.30%+8.23%
    17:03 R4.1000+3.80%+7.33%+9.04%-6.61%+4.59%+19.53%+18.84%
    12:42R13.1000+0.38%+4.38%+3.97%-6.76%-12.37%-10.88%-11.49%
    17:18 R0.1725+0.58%0.00%-6.76%-7.01%-24.51%-17.66%-9.45%
    19.09.2018 01 R3.80000.00%0.00%-5.00%-7.32%-18.28%-16.48%-30.91%
    16:27- R670.00-1.47%-1.47%-8.22%-7.59%-5.63%-3.60%-12.42%
    10:15-R0.3000-3.23%0.00%-8.54%-7.69%+7.14%+13.21%+11.94%
    17:27R0.6144-0.08%-0.71%-2.48%-7.75%-18.08%-15.71%-24.66%
    15:29-R21.8000-3.96%+1.40%+3.32%-8.02%-21.30%-12.80%-10.29%
    17:27 R156000.00-2.23%+0.48%+1.96%-8.02%-11.79%-13.29%-11.96%
    15:15 R0.1195+1.27%+1.27%-4.02%-8.08%+5.75%-5.16%-27.13%
    13:33R54.0000+1.12%+1.50%-10.00%-8.32%-24.90%-31.12%-26.23%
    17:21 R393.00+2.08%+8.86%-0.76%-8.39%-38.88%-50.88%-38.11%
    16:47R6680.00+4.05%-1.76%+5.36%-8.49%+25.56%+24.86%+9.51%
    17:10 R4.4750+1.02%+2.87%-6.77%-8.67%-12.43%-22.44%-41.77%
    17:27 R100.73+1.24%+3.03%-0.19%-8.72%-14.92%-7.56%-13.53%
    17:27R193.39-0.26%+5.39%+1.15%-8.86%-24.79%-14.13%+3.71%
    17:27 R0.1658+1.31%+5.34%+9.33%-9.08%-5.80%+2.28%-2.93%
    13:13R0.2600+0.78%+3.17%-5.80%-9.09%-21.21%-18.50%-25.71%
    17:27 R0.7269-0.85%+7.21%+2.67%-9.16%-11.54%-11.40%-32.03%
    17:20 R2030.000.00%-0.49%+3.20%-9.17%-10.65%-10.73%-1.46%
    17:19-R95.1000+0.26%+5.96%+1.71%-9.26%-5.14%+16.83%+35.76%
    16:56R0.0930-2.11%-2.62%-1.06%-9.27%-20.17%-18.78%-29.38%
    14:52-R78.0000-1.89%+2.63%-3.70%-9.30%-17.89%-13.33%-14.75%
    17:27 R4209.00-1.15%+3.42%+2.46%-9.41%-14.62%-33.61%-59.78%
    16:04- R110000.000.00%+1.85%+0.92%-9.47%-25.68%-24.66%-23.61%
    16:40i R4.2800+0.71%+1.42%+0.94%-9.51%-4.04%-16.73%+8.08%
    15:54i R343.00-2.83%-4.72%-2.00%-10.21%-17.35%-26.55%+1.78%
    19.09.2018-R17.00000.00%+7.59%-2.86%-10.29%+10.75%+24.09%+55.96%
    17:15  R2600.00-3.70%-3.70%-3.70%-10.34%-33.33%-33.33%-48.00%
    17:01. R2510.00-0.40%+2.87%-1.57%-10.36%-28.49%-28.29%-31.04%
    17:26 R116.50+3.19%+14.67%+14.89%-10.49%-20.75%-11.78%+10.58%
    17:27+R2.0630+0.63%+7.53%+2.53%-10.50%-24.43%-21.38%-32.98%
    17:27R0.1010+1.25%+4.07%+7.28%-10.66%-18.95%-1.66%-10.54%
    14:10 R134.000.00%+0.75%-2.90%-10.67%-6.62%-8.22%-25.35%
    16:23 R536.00-2.19%-0.37%-6.29%-10.67%-11.55%-8.06%-15.46%
    17:26-R91.9500-3.62%+16.25%+8.18%-10.81%-15.21%-21.74%-36.12%
    17:27 R8.7250+1.10%+7.19%+3.75%-11.24%-27.11%-27.83%-35.80%
    17:25 R0.2995-2.76%+0.17%-2.44%-11.26%-15.51%-15.87%-39.56%
    17:26 R69.2000-0.93%+0.07%-4.68%-11.28%-15.61%-6.36%+1.94%
    16:58  R11.5000-1.71%+3.60%-11.88%-11.54%+48.39%+32.49%+169.32%
    17:26-R166.54+0.68%+7.41%+0.98%-11.62%-19.27%-11.88%+5.00%
    19.09.2018R3.70000.00%+6.02%-6.33%-11.90%+11.45%+12.12%+12.12%
    17:032 R580.000.00%+2.65%-6.45%-12.12%-12.12%-18.31%-27.95%
    17:27 R0.0413+0.12%+2.10%-6.39%-12.44%-23.32%-12.66%-33.12%
    16:55 R488.00+0.83%+1.24%-11.91%-12.86%-8.79%+10.91%-4.13%
    17:25R96.2000+3.44%+6.77%-3.22%-12.86%-35.00%-34.91%-24.55%
    19.09.2018-R0.73000.00%-2.67%-2.67%-13.10%-20.65%-25.51%-25.89%
    17:26 R0.0955-3.54%+10.40%+7.30%-13.18%-22.04%-20.42%-6.37%
    17:09 R0.1710-2.29%+0.59%-5.00%-13.64%-12.31%-10.94%-25.65%
    16:12 R5240.00+0.38%+0.77%-6.43%-13.82%-28.22%-28.22%-21.56%
    17:26 R4.4900-0.44%-5.87%+1.13%-14.80%-34.64%-25.10%-22.59%
    17:25366R5.1800+0.97%+1.57%+2.17%-14.94%-35.01%-40.39%-41.99%
    17.09.2018- R0.30400.00%+1.33%-1.30%-15.08%-6.17%-24.00%-6.17%
    16:26-5R1745.00+0.29%+4.18%+0.58%-16.71%-6.93%+28.31%+46.64%
    17:24R8.2000-1.20%0.00%-10.87%-18.00%-31.09%-21.15%-31.67%
    17:19 116.50+3.56%+25.27%+17.09%-18.53%-30.86%-11.74%+4.02%
    19.09.2018 R6960.000.00%-12.34%-16.95%-18.60%-21.36%-23.09%-23.52%
    19.09.2018R3.00000.00%-4.46%-3.54%-19.57%-13.04%-7.12%+6.76%
    16:42-4R1640.00-1.50%+2.18%-4.09%-20.58%-6.82%+29.24%+50.60%
    11:00 R0.2600+10.17%+13.04%-0.76%-21.21%-22.39%-19.00%-33.67%
    17:27R110.30-0.99%+2.99%+1.24%-21.77%-31.13%-20.33%-41.33%
    17:24 R649.50-0.99%-1.89%-13.75%-23.05%-23.36%-21.42%-19.62%
    19.09.2018  R1250.000.00%-4.58%-6.02%-26.90%-35.20%+160.42%+135.85%
    15:15 R55000.000.00%-2.65%-14.06%-27.63%-40.02%-37.50%-12.70%
    07.09.2018-R430.000.00%0.00%-4.44%-28.21%-10.42%-15.02%-17.94%
    13:01i R5.7000+4.59%+4.59%-5.00%-29.19%-15.56%-25.00%-20.83%
    16:55 R0.0515-2.83%+4.04%-18.90%-55.22%-48.50%-53.18%-58.80%
    16:55 R0.0520+1.96%+2.97%-14.75%-56.67%-57.20%-59.22%-61.48%
    17:15  R2.50000.00%+6.38%-13.79%-59.35%-61.54%-75.73%-74.86%
     
       —  ( ).
        —  e-mail.
     
     *   
    :
     —
     — , ,
     —
    :
  • 1 // 5 // 10 // 30 // 60
  •  
      .

    : , , , , , ( () ), , , -, , , / / , , .

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru —



     
    Copyright © 2000 – 2018, Profit House, +7(495) 232-3182, client@phnet.ru

     « ».