PROFIT HOUSE
  • -
  • - QUIK  
  •  
     
     

      

     
  •  
     
  •  
     
      

     

  •  
  • " "
  •  
  •  
     
     
  • -
  •  
     
     

     

       
    -

     

     | 

     
    // ?* . 1 . 1 . 3 . 6 . . 1
    12:13i R53.3000+0.76%+5.13%+15.87%+122.08%+56.76%+52.29%+0.57%
    12:14  R51.0000+3.87%+2.00%-0.78%+88.89%+71.14%+53.15%+70.00%
    12:07i R301.000.00%-0.33%-5.05%+55.96%+40.00%-1.31%+14.02%
    12:09 R6.6000+0.30%-4.56%+6.45%+45.05%+32.00%+24.53%+10.00%
    12:13 R0.3620-1.63%+72.38%+69.95%+44.80%+41.96%+13.48%+11.73%
    12:01 R460.00+3.14%+9.52%+27.07%+43.75%+70.37%+96.58%+99.13%
    30.10.2018- R0.49900.00%0.00%+1.84%+42.57%-18.20%-45.23%-28.61%
    12:17R139.11-0.42%+15.98%+11.58%+40.73%+39.15%+56.29%+62.53%
    12:17-3R53.4400+0.83%-5.42%-10.64%+40.63%+281.71%+274.49%+228.66%
    12:17 R0.1750-4.63%+45.83%+41.70%+40.56%+23.24%+38.89%+30.11%
    11:26R75.5000+1.75%-6.09%-7.93%+37.77%+21.77%+1.07%-1.56%
    11:56i R7.9600-1.00%-13.67%+33.78%+30.49%+50.19%+4.74%+17.06%
    11:54 R0.1124+0.81%-7.07%-14.81%+28.51%-0.04%-6.29%+15.93%
    11:46  R3.7700+0.13%+13.21%-13.33%+27.80%-31.45%-63.40%-72.28%
    12:04R14.1000+5.70%+8.29%+5.62%+25.33%+17.50%-17.30%-21.67%
    16.11.2018-R3250.00-3.85%0.00%-0.61%+24.05%+10.17%-8.19%+1.56%
    12:16i R0.7870+1.94%-2.24%-14.92%+23.94%+19.42%+2.21%-5.97%
    12:17R0.5160-0.77%-4.27%-12.84%+21.70%+16.74%+9.55%+6.17%
    12:14R7860.00+12.29%+4.52%+23.20%+18.02%+15.25%+46.92%+40.36%
    10:37-R0.0740+0.27%-2.12%+13.85%+17.46%-0.67%-11.38%-0.67%
    16.11.2018  R2.2100-0.67%-1.78%+0.45%+16.32%+0.91%-12.30%-9.05%
    12:13 R6.9650-0.50%+5.21%+5.93%+16.18%-1.21%-11.27%-18.20%
    12:05-R471.000.00%+0.43%+2.39%+16.01%+44.04%-5.99%-21.24%
    11:19 R64.0000-0.62%-0.93%-1.54%+15.94%+22.61%+24.51%+29.03%
    12:16 R1130.00+0.48%+6.37%+1.13%+15.66%+46.64%+66.74%+71.63%
    12:15 R171600.00+0.65%+0.62%+0.41%+14.17%-1.89%-4.61%-4.43%
    12:10 R218.80-0.55%+1.02%+2.48%+13.96%+12.78%+64.51%+60.29%
    16.11.2018 R103.00-0.39%-1.90%+6.19%+13.94%+14.44%+14.83%+14.44%
    16.11.2018- R98.50000.00%+1.55%+8.24%+13.87%+16.98%+16.02%+17.26%
    10:31 R342.00-0.44%+7.89%+11.22%+13.43%+20.00%-30.77%-33.98%
    10:15 R0.2040+12.09%+13.33%+18.60%+13.33%+7.37%+6.25%-8.93%
    15.11.2018 01 R4.42000.00%+2.31%+10.50%+13.33%+6.51%-2.86%-10.71%
    12:16 R1882.00-0.11%+0.03%+2.42%+12.93%-0.79%+39.20%+22.81%
    11:40 111.60-0.53%+0.90%-1.67%+12.73%-45.56%-15.45%+11.60%
    11:48- R17.7500-0.28%-0.28%-1.39%+12.70%+14.15%-2.58%-3.11%
    11:52 R61.0000-2.87%-0.33%+4.45%+12.55%+3.39%+11.72%+12.13%
    16.11.2018  R1.9100-3.54%+3.24%-2.55%+12.35%+6.11%+3.24%-1.04%
    11:51R0.9200-8.46%+20.26%+17.95%+12.20%+6.98%-7.07%-8.00%
    12:17R4902.50+1.63%-3.77%+2.71%+12.06%+12.60%+47.02%+48.36%
    12:17R376.70-0.08%-0.08%-1.82%+12.01%+16.63%+54.32%+45.98%
    12:02 R4.4900+2.18%+0.94%-0.22%+10.86%+19.73%-4.47%-13.15%
    16.11.2018  R9.2000-2.13%+1.32%-1.08%+10.84%-1.08%0.00%-5.15%
    12:17 R96.1400-0.99%+7.16%-6.25%+10.82%-16.11%-34.93%-29.77%
    16.11.2018R0.5000-0.20%+4.17%-1.77%+10.38%+17.37%+0.20%+3.73%
    12:17 R154.72+1.02%+1.00%-5.98%+9.72%+5.14%+18.56%+19.34%
    12:16 3R548.50+1.37%-0.85%-0.27%+9.39%+10.81%+50.27%+59.77%
    12:17R11834.00+1.02%+1.24%+3.53%+9.36%+9.68%+9.07%+9.44%
    11:44- R798.000.00%+1.27%+12.39%+8.57%+21.83%+14.82%+10.07%
    12:16-R269.75+1.03%+0.17%-0.48%+8.49%-8.08%-2.26%-4.68%
    12:08-R0.8100-3.57%+18.25%+14.08%+8.00%+3.85%-17.35%-16.92%
    11:14 R5.0200+1.11%-0.10%-3.28%+7.96%-12.24%-16.26%-19.62%
    10:10  R3.6700+0.82%+3.38%+3.38%+7.94%-3.42%-20.39%-24.80%
    12:15  R2508.00+0.32%+0.64%+2.53%+7.87%+3.51%+0.36%-2.41%
    11:32  R5.1700+3.61%+5.51%+5.08%+7.71%+18.85%+14.89%+12.39%
    12:17 R100.80+0.90%-3.07%-0.62%+7.36%+8.10%+34.29%+35.30%
    12:16 R1.3570+1.65%+1.57%-0.66%+7.19%-15.35%-16.54%-11.42%
    12:17 R107.40-0.28%+10.38%-0.42%+7.08%-17.38%-18.67%+12.82%
    12:14GTL  R0.1119-0.13%-4.81%-6.40%+7.03%-25.43%-50.94%-9.43%
    11:55R0.2320-3.33%+1.31%-2.93%+6.91%+19.59%-11.45%-16.85%
    12:17-R172.91-0.28%+1.78%+4.22%+6.57%-12.50%-8.51%-7.06%
    16.11.2018-R0.2420+0.83%+5.22%+2.98%+6.14%+24.74%-2.42%-11.36%
    12:07-R0.1385+12.15%+4.92%+9.49%+5.73%+6.54%0.00%-0.36%
    12:02 R415.00+1.84%+3.75%+10.67%+5.33%+1.47%-48.12%-40.46%
    12:17 R163.40-0.52%+1.03%-4.61%+5.31%+2.56%+10.99%+23.43%
    12:16-R98.0000+1.22%+2.83%+6.23%+5.21%-14.49%+20.39%+9.87%
    15.11.2018 R6.58000.00%+7.87%+2.81%+5.11%+2.97%+17.92%+10.03%
    12:17 R0.7370+0.74%+3.95%+3.03%+5.06%-10.83%-10.17%-14.90%
    13.11.2018R13.60000.00%+1.49%+3.42%+5.02%-4.23%-7.48%-0.37%
    12:15R0.0976+0.05%-1.36%-5.33%+5.00%-24.14%-4.92%-10.62%
    11:39R0.2540-0.78%-1.55%-1.17%+4.96%-0.39%-22.91%-20.63%
    12:17R198.56-0.35%+1.44%+2.32%+4.75%-12.16%-11.83%-12.01%
    12:17-R37.6950-0.44%-1.63%+0.52%+4.71%+13.73%+33.93%+26.45%
    10:41 R144.000.00%+2.13%+2.86%+4.35%+0.35%-1.37%-6.49%
    12:17 3R771.90+1.46%-5.10%-2.35%+4.31%+14.85%+61.22%+64.64%
    10:50. R542.00-0.73%-1.81%-11.15%+4.23%-24.72%-29.61%-35.48%
    12:15R47.7850+1.23%-0.05%-0.89%+4.21%+7.14%+14.15%+4.11%
    12:12 R35.60000.00%+1.86%-0.97%+4.09%+19.87%+27.14%+20.88%
    12:09-R319.00+1.27%+2.57%0.00%+3.91%-11.14%-29.27%-34.36%
    19.10.2018-R8.70000.00%0.00%-2.25%+3.57%-8.42%-8.42%+45.24%
    16.11.2018 R3.9800-2.45%-0.50%0.00%+3.38%+2.58%+4.74%+1.79%
    12:17R12.5000+2.46%+2.04%+0.81%+3.31%-15.54%-14.38%-19.87%
    12:06 R48.5000+0.62%-2.88%-4.34%+3.19%-11.01%-10.76%-8.66%
    11:01- R11120.000.00%+1.65%+4.51%+2.96%-7.18%-7.33%-7.79%
    10:06i R4.4050+0.11%+1.03%+5.64%+2.92%-9.36%-14.30%-1.23%
    10:24R353.000.00%+0.86%+4.75%+2.92%+0.86%-4.08%-7.83%
    12:17R4602.00-0.17%+1.14%-1.43%+2.61%+6.65%+18.91%+19.01%
    12:15 -R71.2600-0.08%+1.37%+0.38%+2.39%+9.03%+11.52%+4.79%
    11:01-2R0.0022-0.23%+3.81%+0.46%+1.87%-44.32%-45.23%-46.04%
    12:15-R1104.00-1.08%+1.85%+1.75%+1.75%-1.43%-1.16%-5.64%
    25.10.2018  R3.40000.00%0.00%-10.53%+1.49%+13.71%-8.11%+38.78%
    11:06 R1.4980+0.81%-1.71%-7.07%+1.35%+26.41%+107.48%+193.73%
    16.11.2018-R0.32400.00%+6.58%+5.88%+1.25%+6.93%+22.26%+16.55%
    10:05 R4.0200+0.25%-2.43%-6.94%+1.01%+3.34%+15.85%+11.67%
    12:14 R0.0626-1.88%+3.30%+13.82%+0.97%-31.96%-43.09%-50.12%
    16.11.2018-R314.00+0.32%-0.95%+3.97%+0.96%-0.95%-10.80%-21.50%
    21.08.2018 R474.000.00%0.00%0.00%+0.85%+3.04%+6.28%+0.85%
    10:39  R1815.00-1.89%+2.83%+2.54%+0.83%-23.74%-8.33%-15.58%
    12:16 R0.0620-2.36%+3.68%+6.90%+0.81%-47.46%-51.37%-54.07%
    29.10.2018- R295.000.00%0.00%+0.68%+0.68%+0.68%+0.68%+0.68%
    11:49 R12.0800+0.33%+0.33%+1.09%+0.67%-4.13%+17.85%+17.62%
    12:15 R12.2800+0.16%+0.49%+1.07%+0.66%-6.97%+22.80%+19.57%
    12:16 R1968.00+0.41%+0.41%+0.05%+0.61%-15.72%-13.46%-17.21%
    10:15i  R2012.00-1.28%-0.30%-1.37%+0.60%-27.10%-9.37%-17.54%
    12:17 R0.1522+0.13%-0.55%-1.81%+0.53%-16.83%-6.08%-6.40%
    16.11.2018  R101.000.00%0.00%+8.02%+0.40%+10.50%+26.88%+38.74%
    10:45R58.8000+6.91%+13.08%+13.51%+0.34%-14.66%-25.00%-26.13%
    12:16-R1023.40-0.07%-1.53%-4.62%+0.31%+3.67%+15.33%+14.40%
    10:38R17.05000.00%-6.06%-4.21%+0.29%+3.33%-6.32%-19.95%
    12:15 R349.00-0.26%+0.06%0.00%+0.14%+7.06%+6.89%+12.62%
    12:11R5.8100+1.22%+1.40%-4.44%0.00%-0.26%+21.04%+11.84%
    10:10R3.1200+2.63%+4.00%-0.64%-0.32%-15.22%-3.41%-11.11%
    11:40. R0.1734-0.46%-0.80%-3.13%-0.34%-0.91%+20.42%+19.18%
    12:17-R84.5800+0.45%+2.80%+0.27%-0.38%-20.21%-28.02%-35.16%
    12:17R424.00+0.75%-9.52%-9.37%-0.42%+11.04%+45.45%+41.00%
    10:30-R0.1175+0.86%-4.08%+11.90%-0.42%+9.81%+1.73%+5.38%
    12:17.R400.90+0.10%+0.98%+1.29%-0.45%-1.76%-3.40%+1.16%
    12:15 -R60.00000.00%+0.17%-0.48%-0.53%-4.31%+7.24%+9.09%
    12:17-2 R0.3408+0.65%+0.38%-4.16%-0.58%-21.67%-23.69%-34.31%
    12:06R854.00-0.23%-1.84%-9.15%-0.70%+4.15%+0.47%-0.12%
    12:08 R2.7050-1.64%+0.19%-0.92%-0.92%-0.18%+0.19%-4.75%
    12:17R3.9400-0.43%-2.22%-3.28%-1.08%-1.50%+15.88%+11.82%
    10:07R0.2620+0.77%-1.13%-1.13%-1.13%-14.94%-17.87%-20.61%
    15.11.2018 R7.88000.00%-0.51%-2.23%-1.25%-6.75%-12.74%-8.58%
    10:28- R0.3120+1.96%+1.96%0.00%-1.27%-8.24%-22.00%+8.71%
    10:08i R2150.00-1.38%-0.46%+2.38%-1.38%-15.02%-3.15%-4.44%
    14.11.2018  R2660.000.00%+6.40%+6.40%-1.48%-28.11%-31.79%-35.12%
    12:17R27.2700-0.11%-0.35%+0.35%-1.57%-8.20%-2.22%-6.24%
    10:35 R904.00-0.44%-3.62%-5.34%-1.74%-9.60%-5.83%-12.23%
    11:50- R12.0200-0.99%-4.30%-2.67%-1.88%+2.74%-5.43%-18.73%
    11:50 R7.2600+0.28%+2.25%-6.92%-1.89%-4.47%+0.14%+5.22%
    10:16  R0.0622+0.81%-0.80%+2.47%-2.20%-14.79%-28.01%-25.60%
    15.11.2018 R88.00000.00%-2.22%-2.22%-2.22%+2.33%-18.59%-22.67%
    02.11.2018-R440.000.00%0.00%+3.53%-2.22%+59.42%-13.04%-7.17%
    16.11.2018-R0.3300+1.85%+3.77%+7.84%-2.37%+8.20%+20.00%+23.13%
    10:53i R345.00+1.17%-4.17%-17.86%-2.54%-16.26%-26.12%-32.49%
    15.11.2018  R438.000.00%+1.86%-3.95%-2.67%-2.88%-8.37%-10.79%
    11:48  R1180.00-2.48%-2.07%-5.60%-2.88%-9.58%-7.09%-12.92%
    10:55-14R0.00530.00%0.00%-1.12%-2.93%-7.83%+1.73%+11.11%
    11:28R72.80000.00%-3.19%-1.75%-2.93%-11.65%-10.12%-13.74%
    11:53-R73.2000-0.14%-2.53%-2.40%-3.05%-11.27%-9.96%-11.70%
    11:47 R0.2540+13.39%+13.39%-11.19%-3.05%-16.17%-20.87%-19.37%
    12:13R0.68500.00%+0.22%-1.86%-3.11%-7.31%-23.80%-18.55%
    10:36. R2400.000.00%+0.42%-4.38%-3.23%-24.53%-31.43%-32.77%
    10:14  R6.5800-2.66%+1.23%-6.00%-3.52%-2.23%+17.50%+13.64%
    11:07 R78.60000.00%-0.51%+0.13%-3.68%-16.74%-28.35%-31.95%
    11:53  R4430.00+0.68%-0.23%-2.96%-3.70%-13.14%-2.85%+3.02%
    16.11.2018 R3.7800-1.82%-1.82%-5.50%-3.82%-2.58%+10.20%+5.00%
    11:54 R9.6600-1.33%-0.62%-3.40%-4.36%+6.39%-3.11%-7.29%
    12:17i R5.9200-0.67%-2.95%-6.77%-4.52%-14.82%-50.67%-50.67%
    12:11 R5140.00+0.39%-0.39%-0.77%-4.81%-18.80%-29.59%-26.57%
    12:17 R0.2624+0.19%-1.91%-6.62%-5.10%-26.08%-12.97%-15.60%
    12:15 R8.0020+0.65%-1.57%-3.42%-5.19%-25.18%-33.81%-33.18%
    16.11.2018 R7300.00-2.67%-8.18%+2.82%-5.19%-8.75%-9.32%-7.12%
    11:45-1R273.00+0.74%-2.85%-5.54%-5.21%-16.51%-22.00%-27.59%
    12:13-1R0.0086+0.16%-0.85%-6.01%-5.24%-20.54%-28.10%-30.70%
    15.11.2018 R2080.000.00%+1.96%0.00%-5.45%-9.17%+11.23%+13.04%
    10:38R0.4580+0.44%-0.87%-16.42%-5.57%+11.71%-8.58%-20.76%
    12:15 R0.2886+0.21%+0.56%-4.60%-5.84%-21.04%-18.93%-28.39%
    11:13-4R1598.00+0.38%-0.12%-1.36%-6.00%-14.55%+25.93%+22.45%
    16.11.2018-R1520.00+1.33%+7.80%+4.83%-6.17%-6.75%-11.63%-7.88%
    12:15  R587.90-0.39%+0.32%-0.69%-6.53%+21.72%+14.62%+6.37%
    10:37- R17.7500+1.72%+0.57%-0.84%-6.58%-6.58%-24.47%-25.11%
    16.11.20182 R578.00-2.69%-3.99%-4.46%-6.77%-5.25%-18.59%-21.89%
    11:50R91.4000-0.33%-0.11%-0.87%-7.11%-24.46%-38.16%-42.98%
    12:17 R92.8000-0.70%+4.45%+1.42%-7.23%-20.00%-14.84%-22.34%
    10:52- R0.00330.00%+0.76%-2.64%-7.26%-14.87%-12.40%-17.62%
    12:17Yandex clA€1943.00+1.41%+1.12%-15.89%-7.43%-8.82%+2.59%-0.33%
    11:24 R0.0030+0.60%+0.27%-2.39%-7.46%-15.71%-6.75%-4.09%
    12:05 R0.1696+0.24%+0.24%-2.25%-7.57%-24.79%-19.05%-10.74%
    10:13 R14.3200+0.99%+0.42%+0.49%-7.61%-12.68%-25.42%-22.17%
    12:17R100.40-0.79%+5.53%+2.45%-7.89%-27.22%-27.48%-38.99%
    16.11.2018-5R1630.00-0.61%-1.81%-1.51%-7.91%-13.98%+19.85%+8.67%
    11:25 R90.00000.00%+4.65%+4.65%-8.16%-8.63%-19.64%-1.10%
    12:03R57.50000.00%-0.52%-1.20%-8.59%+9.52%+9.11%+3.32%
    11:59R0.2360+12.38%-0.84%+12.38%-9.23%+27.57%+69.18%+78.11%
    12:17366R4.5900+0.55%-0.76%-7.83%-9.29%-33.86%-47.18%-45.62%
    11:29R0.0870+1.87%+6.10%-1.14%-9.38%-16.75%-24.02%-28.69%
    11:01-R19.9000+3.65%+3.11%-1.49%-9.95%-17.43%-20.40%-21.65%
    12:17 R0.0393+0.47%+4.72%+2.30%-9.99%-23.18%-16.85%-26.29%
    10:12- R13.4000-1.47%+0.37%+3.08%-10.07%-2.90%-5.63%-18.29%
    12:02i  R8.1100+0.50%+0.50%+0.75%-10.39%-13.72%-29.48%-27.91%
    11:46 R2620.000.00%-0.95%-4.20%-10.73%-4.90%-12.23%-27.22%
    16.11.2018-R330.00+1.54%-5.71%-1.49%-11.05%-12.47%-23.08%-32.52%
    10:39-2 R0.0037+2.22%-0.54%-3.66%-12.14%-29.58%-43.23%-38.50%
    12:13+R1.7780+0.97%-4.77%-8.87%-12.26%-32.64%-32.24%-40.80%
    04.10.2018 R484.000.00%0.00%0.00%-12.64%-17.83%+10.00%-4.54%
    12:17 R3497.00+0.55%-5.49%-2.35%-13.29%-32.28%-44.84%-49.20%
    12:05 R0.0619-0.48%-1.51%-19.34%-13.36%-7.40%+3.60%+24.40%
    12:17R0.5392+0.24%-2.90%-6.45%-13.67%-26.84%-26.03%-34.71%
    12:16 R4.0860+1.29%+0.15%-3.97%-14.87%-19.25%-29.19%-38.18%
    12:17 R637.40+0.22%+0.70%-5.15%-15.30%-22.83%-22.88%-19.97%
    12:08 R426.00-1.39%-3.18%-7.39%-15.48%-14.63%-31.51%-27.67%
    11:49- R91000.00+1.11%+5.20%-9.00%-15.74%-35.00%-37.67%-45.18%
    12:13 R52000.00+1.96%+2.97%-5.45%-16.13%-35.80%-40.91%-18.75%
    12:03R7.9100-2.94%+1.41%-3.54%-16.74%-33.53%-23.94%-6.94%
    12:15 R60.9500-0.08%-1.38%-5.87%-16.79%-21.86%-17.52%-22.16%
    16.11.2018R400.00-1.23%-2.44%-5.88%-17.53%-20.95%-16.67%-24.24%
    11:34 R0.0566-0.18%-6.75%-14.76%-18.56%-0.70%+8.85%+2.72%
    16.11.2018 R6760.00+2.74%-2.03%-2.03%-19.33%-21.85%-25.30%-25.30%
    16.11.2018  R2300.00-1.71%-1.71%-7.26%-19.58%-15.75%-20.69%-18.73%
    11:29  R10.3600-1.15%+1.57%-2.72%-20.31%+28.70%+19.35%+133.33%
    16.11.2018R3.1600+1.28%-4.24%-9.71%-21.00%-7.87%-4.24%-5.39%
    01.11.2018  R1030.000.00%0.00%-0.96%-22.56%-41.14%+114.58%+119.15%
    12.11.2018-R13.40000.00%-0.74%-9.46%-23.86%-31.81%-2.19%+8.94%
    16.11.2018-R320.00-1.23%+0.63%+1.27%-25.58%-20.00%-20.00%-26.27%
    11:45-R164.00+0.31%-2.38%-1.20%-25.79%+10.07%+10.81%+5.13%
    11:46-R56.0000+0.36%-0.36%-8.20%-30.43%-39.46%-37.78%-42.27%
    12:17 R326.00-1.81%+7.24%-35.06%-42.50%-45.58%-44.08%-46.20%
     
       —  ( ).
        —  e-mail.
     
     *   
    :
     —
     — , ,
     —
    :
  • 1 // 5 // 10 // 30 // 60
  •  
      .

    : , , , , , ( () ), , , -, , , / / , , .

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru —



     
    Copyright © 2000 – 2018, Profit House, +7(495) 232-3182, client@phnet.ru

     « ».