PROFIT HOUSE
  • -
  • - QUIK  
  •  
     
     

      

     
  •  
     
  •  
     
      

     

  •  
  • " "
  •  
  •  
     
     
  • -
  •  
     
     

     

       
    -

     

     | 

     
    // ?* . 1 . 1 . . 3 . 6 . 1
    10:41  R259.60+22.86%+19.63%+522.54%+560.56%+430.88%+890.84%+724.13%
    10:41 R7020.00-12.25%+17.39%+143.75%+234.29%+213.39%+234.29%+201.29%
    10:42-R4535.00-4.73%+0.89%-32.81%+156.21%+212.76%+179.94%+171.56%
    20.02.2019  R3690.000.00%+7.89%-2.77%+34.18%+103.31%+105.00%+76.56%
    10:35R0.1641+0.12%+2.37%+23.66%+60.10%+88.84%+76.45%+20.66%
    20.02.2019  R1930.000.00%+24.52%+14.88%+20.63%+87.38%+45.11%+311.51%
    10:42R633.00+1.61%+14.05%+67.90%+80.86%+79.32%+82.42%+71.08%
    20.02.2019 R0.43000.00%-6.93%+48.28%+59.26%+79.17%+64.12%+30.30%
    10:402 R1020.00+3.66%-1.54%+72.88%+81.49%+72.88%+67.21%+47.83%
    20.02.2019  R4300.000.00%0.00%-3.59%+2.87%+61.65%+59.26%+16.22%
    10:17  R706.00+0.57%-1.40%+62.67%+62.67%+61.19%+59.01%+49.58%
    10:40 R0.0896+1.24%+0.34%+26.91%+21.74%+45.45%+46.89%-15.47%
    10:29 01 R5.9200-2.63%-11.64%+52.58%+72.09%+44.39%+48.00%+25.96%
    10:42 R0.9913+0.33%+0.18%+11.32%+27.83%+38.06%+41.17%+17.02%
    10:42-R1486.00+0.68%+12.24%+21.01%+32.92%+35.09%+34.48%+18.88%
    10:11  R2.5000+6.38%+2.04%0.00%-3.85%+34.41%+47.06%+52.44%
    20.02.2019- R23.80000.00%-1.04%-1.04%-1.04%+33.71%+47.83%+62.13%
    10:39-R393.00-4.38%+35.52%+37.41%+38.38%+30.13%-8.60%-4.15%
    10:41R520.00-4.76%+25.91%+22.35%+20.93%+30.00%+13.04%-1.89%
    20.02.2019  R4.73500.00%+3.38%-3.56%+0.96%+29.02%+39.26%+10.37%
    10:37 R6580.000.00%+7.87%+13.06%+17.08%+28.02%+18.77%-4.22%
    10:31-R394.00+0.25%+25.48%+25.08%+30.03%+25.08%+27.10%+24.29%
    10:42i R5.3900-2.00%+17.17%+27.42%+32.11%+24.34%+28.64%-10.02%
    10:39+R2.1080+0.40%-1.10%-4.14%+1.64%+24.00%+5.19%-20.90%
    10:42 R9.7890-0.16%+3.94%+2.93%+22.38%+22.96%+15.71%-20.74%
    10:04-R540.00-1.82%-33.33%+3.85%+10.20%+22.73%+22.73%+8.00%
    10:03-R198.60+2.58%+7.35%+21.10%+24.12%+22.59%-9.32%-2.41%
    10:36. R2895.00+0.52%+7.82%+17.21%+18.16%+22.41%+14.43%-14.60%
    10:42-R422.00-1.86%+18.21%+15.62%+30.25%+22.32%+14.05%+10.18%
    10:24 137.000.00%+1.11%+0.15%+28.28%+22.10%+39.80%-8.36%
    10:37 R0.2280+2.70%+0.44%+20.00%+20.63%+21.93%+26.67%+17.53%
    10:40 R0.2056+1.08%+0.29%+5.01%+11.38%+21.37%+12.35%-12.88%
    10:42R14176.00-0.52%+3.17%+6.16%+8.72%+19.93%+29.70%+25.45%
    20.02.2019 R485.500.00%+4.75%+7.65%+3.08%+19.58%+23.54%-29.64%
    20.02.2019-R0.08700.00%+2.47%+2.84%+14.78%+19.51%+27.94%+8.75%
    10:12  R2.5200+3.70%-3.45%-10.00%-22.10%+19.43%+31.94%+11.01%
    10:42366R5.4250+2.13%+6.48%+9.15%+5.54%+19.23%+7.85%-34.24%
    10:21-R0.1366-0.29%0.00%+4.67%+17.25%+18.78%+13.83%+19.30%
    20.02.2019R0.95800.00%-10.30%+12.71%+22.82%+16.83%+21.27%-4.20%
    10:37R0.5780+0.61%+1.40%+18.20%+20.42%+16.77%+28.44%+25.65%
    20.02.2019. R0.20160.00%+0.80%+3.92%+15.73%+16.13%+15.20%+25.61%
    10:26  R5000.00+0.10%+1.21%+7.18%+15.34%+16.01%+11.36%-1.57%
    10:40 R8500.00+1.92%+6.78%+8.97%+13.33%+15.65%+11.84%+5.20%
    20.02.2019  R2680.000.00%+4.28%+3.88%+11.67%+15.52%-4.96%-6.29%
    10:42R156.98-0.14%+5.95%+18.92%+21.69%+15.16%+56.96%+40.16%
    20.02.2019- R113.000.00%+4.63%+2.26%+13.00%+14.72%+33.73%+35.49%
    10:25-4R1812.00-0.44%+0.44%+2.14%+11.99%+13.96%+5.66%+19.60%
    20.02.2019- R14.70000.00%+0.68%-7.84%+19.51%+13.95%-1.34%-5.77%
    10:30-2R0.0024+1.06%-2.26%-5.57%+1.06%+13.91%+3.26%-42.28%
    06.02.2019-R9.90000.00%0.00%-1.00%-1.00%+13.79%+12.50%+30.43%
    10:42 R3978.00+0.71%+2.12%-3.91%+13.28%+13.79%-6.07%-17.00%
    20.02.2019- R0.00370.00%+1.22%+4.05%+13.39%+13.74%+1.22%-7.34%
    10:24R0.2865+0.17%-6.07%+16.46%+17.90%+13.69%+3.80%-13.44%
    10:34  R651.40+0.09%+0.22%+0.80%+1.83%+13.68%+0.45%+15.52%
    10:42R5450.00+0.09%+1.67%+4.81%+9.07%+13.54%+22.06%+43.10%
    10:26  R4.1500-0.24%-2.31%-4.82%+2.09%+13.39%+48.21%-46.10%
    10:42Yandex clA€2164.00-0.10%-4.42%+5.84%+12.12%+13.36%0.00%-12.51%
    10:39R63.00000.00%-1.87%+12.10%+29.10%+13.31%+5.00%-13.70%
    20.02.2019i R2400.000.00%-0.83%-4.00%+11.63%+13.21%+9.09%-5.51%
    10:37 R0.3120-4.29%+4.00%+1.96%+4.00%+13.04%+20.46%+60.00%
    10:42R13.7500+10.44%-12.42%-45.00%-44.78%+12.70%+11.79%-2.48%
    10:42 R39.5000-0.38%-0.88%-5.84%-2.47%+12.22%+15.16%+46.84%
    10:36 R87.5000+0.34%+0.46%+5.93%+12.18%+12.18%+6.97%-18.15%
    10:39 R0.0034-0.59%-0.74%+2.82%+19.83%+12.00%+0.15%-15.89%
    10:41i  R2290.00+0.44%-0.87%-0.95%+13.48%+11.82%+16.24%-9.49%
    10:14-R0.8200-1.20%-6.39%+13.89%+35.54%+11.56%+9.33%-13.23%
    10:41-R107.85+0.33%+4.00%+11.97%+14.61%+11.44%+15.47%+23.19%
    10:41 R0.2895+0.10%+0.94%+7.22%+9.25%+11.35%+1.22%-15.20%
    10:09-5R1795.000.00%-0.55%+1.99%+5.59%+11.15%+4.36%+17.70%
    10:37R8.3900+6.34%+11.20%+5.40%+19.86%+10.98%-8.80%-28.90%
    20.02.2019. R632.000.00%-1.86%+10.88%+21.54%+10.88%+18.13%-21.00%
    09.01.2019 R51.00000.00%0.00%0.00%+10.87%+10.87%+10.87%+10.87%
    09:59 R114.80+0.70%+6.10%-2.71%+1.06%+10.60%+26.99%+35.70%
    10:40-2 R0.3689+1.37%+9.63%+6.01%+16.48%+9.82%+6.87%-22.50%
    10:32 R0.1200+0.13%-2.24%-3.03%+5.31%+9.59%+36.36%-14.89%
    10:31 R1.4350-0.28%-0.07%-5.47%+2.35%+9.38%+12.64%-14.63%
    10:31i  R8.9000-0.67%-0.22%+11.25%+12.80%+9.20%+2.89%-12.32%
    10:40R59.8000+1.18%+0.34%-1.48%+11.57%+9.12%-3.55%+17.49%
    10:42-R40.2350+0.15%-0.21%-2.20%+2.13%+8.95%+13.27%+35.02%
    10:39 R0.3100+0.45%+1.64%+4.03%+8.54%+8.39%+0.32%-17.55%
    20.02.2019 R0.06500.00%+3.83%+5.69%+6.21%+8.33%+8.33%-46.72%
    10:41 3R567.20+0.39%+2.12%+8.04%+8.66%+8.31%+12.12%+37.84%
    10:41 R7.5000+0.07%+2.32%+9.01%+9.49%+8.07%+19.81%-11.87%
    10:42 R0.1646+0.56%+0.17%+5.16%+11.11%+8.06%+6.18%-7.54%
    10:04 R2.9150-1.19%-0.51%-0.85%+6.78%+7.96%+4.48%+1.57%
    10:41i R315.00+2.27%-13.46%+12.50%+29.63%+7.51%+52.91%+32.91%
    10:39 R0.0659+1.15%+2.57%+5.18%+21.12%+7.50%-8.02%+11.97%
    10:41 R5.2650+0.48%-6.65%-2.68%+11.78%+7.45%+22.44%-26.16%
    19.02.2019R3.22000.00%-0.62%+4.55%+5.92%+7.33%+3.54%-7.74%
    10:35- R11700.00+0.34%+1.74%+3.54%+6.95%+6.56%+6.56%-7.14%
    10:42 R0.1525+7.39%+5.90%+6.64%+15.53%+6.27%+17.76%+19.14%
    10:39R0.1041-0.81%-4.23%+1.36%+6.17%+6.17%+7.38%-7.14%
    20.02.2019R0.26800.00%-1.11%+5.93%+8.50%+5.93%+10.29%-15.99%
    10:42 R2770.00+0.36%-0.54%+7.16%+12.83%+5.93%-6.26%-9.48%
    18.02.2019  R3.60000.00%-2.70%+5.88%-4.00%+5.88%+9.09%+5.57%
    20.02.2019 R354.000.00%+2.61%+2.31%+1.72%+5.83%+16.45%-28.34%
    10:41 R50.3200-0.55%+2.57%+12.57%+13.64%+5.23%+6.72%-15.50%
    19.02.2019 R4.10000.00%-1.20%+6.22%+9.92%+5.13%+10.22%+14.21%
    10:42i R6.0900+2.53%+2.35%+0.33%+9.14%+5.00%-4.84%-39.10%
    18.02.2019 R6.90000.00%+3.60%+0.88%+3.60%+4.86%+10.58%+12.20%
    10:42 3R794.50+0.11%+4.01%+8.04%+7.67%+4.77%+4.84%+35.51%
    20.02.2019 R6800.000.00%+0.74%-3.95%+7.26%+4.62%-18.85%-22.73%
    10:42R206.60-0.14%+1.06%-0.28%+10.90%+4.61%+7.72%-26.00%
    10:26-R0.1305-2.61%-8.10%+3.16%+5.67%+4.40%-1.51%-7.45%
    10:29R0.7085+0.35%+1.21%+1.21%+7.35%+4.34%-1.32%-11.55%
    10:06R0.2470+0.41%+0.82%-2.37%+9.78%+4.22%+14.35%+10.76%
    10:14- R17.9500-1.37%+3.76%-12.65%+6.85%+4.06%-4.01%-18.41%
    10:42R4780.00-0.71%+0.63%+2.18%+1.49%+3.91%+5.87%+13.38%
    20.02.2019R76.40000.00%+2.14%+1.60%+4.09%+3.80%+3.10%-5.45%
    10:30  R5.1100+0.49%-4.75%+6.24%+8.96%+3.65%+6.68%+5.36%
    10:37 R14.4000+0.42%0.00%+1.27%+2.86%+3.60%-5.88%-21.10%
    10:42-R177.71-0.16%+0.57%-0.73%+6.94%+3.32%+7.83%-20.67%
    10:16  R6.6000-1.20%-2.65%+9.27%+9.27%+3.12%-4.35%+13.99%
    10:30.R408.40+0.34%+1.34%+0.81%-0.39%+3.08%-0.39%-6.50%
    10:41- R12.3400+1.15%-1.75%-3.74%-1.28%+3.01%+1.15%-3.59%
    10:40  R2525.00-0.16%+0.16%-2.13%-0.82%+2.73%+6.36%+2.48%
    20.02.2019-R75.20000.00%+0.27%+0.53%+3.44%+2.59%+0.53%-8.18%
    10:13R16.8500+2.43%+1.51%-1.75%0.00%+2.43%+0.30%+0.30%
    10:35 R1.4820-1.07%-1.92%+1.37%+10.60%+2.35%+0.82%+52.16%
    10:37 R9.7700+0.21%+2.73%-0.31%-1.81%+2.30%-3.17%+3.50%
    10:41-R58.9000-0.67%+2.26%-2.81%+1.55%+1.90%-26.83%-37.01%
    10:41 R8.0600+1.77%+0.75%-2.66%+5.50%+1.77%+0.75%-3.93%
    20.02.2019-R317.500.00%-2.46%-2.01%+3.42%+1.76%+5.48%-20.82%
    20.02.2019 R4.07000.00%+1.24%-0.97%+1.50%+1.75%+5.71%+1.24%
    10:42 -R72.5500+0.07%+0.76%-1.29%-0.71%+1.68%+3.94%+9.51%
    10:39 R647.00-0.28%+0.62%+3.82%+8.23%+1.60%-13.96%-23.25%
    10:42 R154.70+0.17%-0.29%-2.27%+0.78%+1.51%+7.96%+7.43%
    20.02.2019-2 R0.00360.00%-2.70%-3.74%-0.83%+1.41%-22.25%-41.27%
    10:42-1R0.0087+0.60%+0.58%-5.97%+8.84%+1.12%-3.81%-25.39%
    10:42 R1877.00+0.19%+1.02%+1.49%+5.30%+1.02%+11.13%+17.90%
    10:38  R0.0627+0.48%-2.03%+2.62%+6.27%+0.64%+1.13%-22.11%
    10:41 R357.10-0.11%+1.56%-1.11%-5.10%+0.51%+0.25%+12.72%
    20.02.2019-R0.23800.00%-0.83%-5.18%+8.18%+0.42%+9.68%+5.78%
    10:41 R170150.00+0.38%+1.49%-0.21%-0.50%+0.38%+9.99%-5.76%
    10:17R873.00+0.34%+1.51%+2.71%-1.91%+0.34%+2.71%+5.18%
    10:41 R1944.00+0.18%-0.38%-0.56%+3.96%+0.31%-1.67%-14.32%
    10:15 R65.0000+0.93%+0.31%-1.22%0.00%+0.31%+14.84%+14.44%
    10:39R5.7600+0.88%+0.17%-1.37%+8.68%+0.17%-2.37%+7.46%
    10:33 -R60.2500+0.33%+0.84%-0.41%-0.25%+0.17%+0.27%+1.01%
    26.11.2018 R12.10000.00%0.00%0.00%0.00%+0.17%+0.41%-7.21%
    26.11.2018 R12.28000.00%0.00%0.00%0.00%+0.16%+0.24%-5.83%
    10:37i R7.8200+0.77%-3.22%-10.11%-21.01%0.00%+28.20%+13.33%
    15.01.2019 R51.00000.00%0.00%0.00%0.00%0.00%0.00%0.00%
    10:42 R1132.40+0.66%+3.83%+0.93%+0.04%-0.23%+15.32%+53.05%
    10:41R3.8730-0.05%+0.90%+0.60%-0.17%-0.24%-4.59%+1.36%
    10:22 R7.1800+1.41%+0.28%-1.64%-1.10%-0.28%-2.31%-1.64%
    10:42 R89.3200-0.31%+0.22%-5.68%+10.27%-0.28%-10.68%-21.81%
    10:37R89.5000-0.44%+0.45%+2.76%+5.92%-0.33%-10.05%-39.93%
    10:42-R251.35+0.14%-2.27%-3.33%+5.61%-0.42%-0.85%-19.70%
    20.02.2019  R10.07000.00%+0.20%+13.91%+13.15%-0.49%-22.24%+25.88%
    10:35 R4.0000-10.11%-10.31%-2.20%-0.74%-0.50%+0.76%+8.40%
    10:42-R83.8400-0.21%-1.25%-2.56%-0.73%-0.76%-4.51%-18.68%
    10:31 R3.9480+0.30%-0.80%-1.79%+1.65%-0.80%-17.58%-27.63%
    10:41-R469.00+1.08%+1.08%+4.34%-1.57%-0.85%+13.29%-6.01%
    20.02.2019 R898.000.00%+1.13%+1.13%+4.91%-0.88%-3.96%-12.39%
    19.02.2019 R87.00000.00%-2.25%+3.57%-3.33%-1.14%-3.33%-19.52%
    10:42-R1002.60-0.52%-1.12%+5.54%+6.33%-1.30%-4.46%+6.39%
    10:41R26.6450-0.39%+0.62%-4.38%-0.87%-1.88%-4.45%-8.50%
    10:42R403.65+0.19%+2.23%-4.42%-6.67%-1.99%-6.99%+21.03%
    10:39 R102.20+0.20%-0.92%-1.26%+1.89%-2.15%+1.95%-29.90%
    10:42 R0.0364-0.05%+1.00%-1.33%+7.53%-2.20%-17.55%-25.56%
    10:29 R60.2000+0.33%+1.01%-0.66%+1.69%-2.27%+5.99%+8.08%
    19.02.2019 R85.00000.00%-0.93%-3.41%-2.30%-2.30%-12.37%-26.72%
    10:42 R208.00-0.86%+0.68%-0.95%+8.22%-2.62%+7.77%+41.98%
    20.02.2019-1R258.000.00%-3.01%-3.73%+0.39%-2.64%-11.03%-24.78%
    15.02.2019-R0.35000.00%-5.41%-6.91%+3.55%-2.78%+3.55%+26.35%
    20.02.2019 R402.000.00%-0.99%-4.74%-1.47%-3.13%-20.55%-36.29%
    10:05 R4.18000.00%-0.71%-5.26%+5.66%-3.29%+3.72%-5.43%
    10:23 R139.00+0.72%-0.71%-2.11%-2.80%-3.47%+0.72%-0.71%
    10:40 R0.05350.00%-0.37%-14.67%-3.60%-3.60%-22.58%+1.13%
    10:42-R3180.00+1.92%+3.58%+5.65%+3.25%-3.64%+22.31%+0.95%
    20.02.2019  R1170.000.00%-1.68%0.00%-6.02%-3.70%-3.70%-3.86%
    10:42 R96.1000-0.41%+0.05%-6.29%-2.56%-3.72%+1.26%+10.46%
    10:42R0.5113+0.06%-0.85%+0.25%+5.25%-3.98%-18.66%-34.45%
    10:41 R156.10-0.24%+0.80%+2.89%-0.84%-4.03%-1.70%+5.26%
    10:42R42.9550-0.10%-0.17%-3.84%-0.20%-4.36%-7.74%-7.36%
    10.12.2018-R12.80000.00%0.00%0.00%0.00%-4.48%-27.27%-7.58%
    20.02.2019  R97.20000.00%0.00%-2.80%-4.52%-4.71%-3.38%+17.11%
    10:39GTL  R0.10610.00%-2.84%-11.95%+3.82%-5.27%-11.21%-46.95%
    10:18- R731.00-0.27%-0.14%-0.95%+2.38%-5.80%+0.14%+4.43%
    20.02.2019-14R0.00480.00%0.00%-0.83%-6.25%-5.88%-15.79%-14.29%
    20.02.2019R0.41200.00%0.00%+1.98%+4.57%-6.36%-15.92%-25.50%
    10:42R338.55+0.52%-1.30%-1.58%-2.35%-6.97%+1.06%+20.07%
    10:02R14.3600+0.84%+0.14%-1.64%-2.18%-7.24%+22.21%-12.44%
    10:41R100.12+0.08%-1.22%-5.37%-1.05%-7.98%-7.60%-27.84%
    20.02.2019 R49000.000.00%-2.00%-5.77%+2.08%-8.41%-23.44%-45.86%
    20.02.2019-R0.30200.00%-1.31%-7.36%-8.48%-8.48%-7.93%+7.09%
    19.02.2019  R8.40000.00%0.00%-3.67%+0.48%-8.70%0.00%-9.68%
    10:34i R0.7100-0.77%-6.89%-14.66%-9.90%-8.74%+11.11%-4.44%
    21.12.2018- R0.28000.00%0.00%0.00%0.00%-9.09%-9.68%-17.65%
    20.02.2019R3.00000.00%-9.09%-1.32%-3.23%-9.09%-22.28%-14.29%
    11.12.2018-R16.90000.00%0.00%0.00%0.00%-9.63%-21.03%-34.75%
    10:39 R278.50-0.36%-2.96%+25.45%+30.14%-10.16%-51.48%-53.43%
    10:21R0.23200.00%+0.87%-2.52%+0.87%-10.77%-10.08%+49.68%
    20.02.2019R12.40000.00%+2.90%-6.77%-6.06%-11.11%-1.98%-4.62%
    20.02.2019R68.80000.00%-1.71%-6.65%-4.18%-11.11%+27.41%+8.86%
    20.02.2019R0.45900.00%+1.10%-7.46%-8.20%-12.40%+8.00%-5.17%
    10:37 R460.00+4.07%+3.14%+0.44%+6.98%-12.88%+46.50%+88.52%
    10:40 R48.7600-0.12%-1.49%-10.04%-9.11%-17.43%-33.79%-39.05%
    10:42 R78.2100+0.33%+0.50%-3.92%+6.45%-18.63%-11.98%-45.80%
    10:42 R5.0700+0.40%+1.30%-8.81%-0.49%-19.07%+5.63%-11.05%
    10:41-3R39.2400+0.31%-4.06%-10.70%+10.78%-23.81%+14.07%+164.24%
    10:07- R68400.000.00%-1.44%-8.80%-13.42%-24.00%-36.96%-53.94%
    19.02.2019 R8000.000.00%0.00%0.00%0.00%-27.27%-27.27%-37.45%
    10:29R6140.00+0.66%-2.54%-10.76%-9.71%-28.77%-13.28%+13.70%
    10:40i R220.00-1.79%-12.00%-31.46%-31.03%-36.60%-36.78%-51.11%
    21.12.2018- R0.31600.00%0.00%0.00%0.00%-36.67%-9.71%-69.17%
    10:31i R26.0500-0.95%-1.88%-6.29%-6.29%-49.61%+4.20%-40.80%
     
       —  ( ).
        —  e-mail.
     
     *   
    :
     —
     — , ,
     —
    :
  • 1 // 5 // 10 // 30 // 60
  •  
      .

    : , , , , , ( () ), , , -, , , / / , , .

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru —



     
    Copyright © 2000 – 2019, Profit House, +7(495) 232-3182, client@phnet.ru

     « ».