PROFIT HOUSE
  • -
  • - QUIK  
  •  
     
     

      

     
  •  
     
  •  
     
      

     

  •  
  • " "
  •  
  •  
     
     
  • -
  •  
     
     

     

       
    -

     

     | 

     
    // ?* . 1 . 1 . 3 . 6 . . 1
    15:31i R49.20000.00%-5.20%-1.60%+113.91%+49.09%+40.57%-7.17%
    14:15  R49.6000-1.20%-0.60%-4.62%+84.39%+70.45%+48.95%+61.56%
    15:32 R6.6950-1.11%-5.90%+15.43%+59.40%+25.14%+26.32%+19.55%
    15:31-3R54.8000+1.00%-7.34%-10.31%+52.65%+288.65%+284.02%+244.65%
    15:32i R296.000.00%-2.63%-10.30%+51.79%+32.74%-2.95%+2.07%
    14.11.2018R77.40000.00%-2.27%-0.39%+43.60%+17.63%+3.61%+4.88%
    15:30  R3.7350-1.19%+12.84%-8.90%+40.94%-30.83%-63.74%-70.93%
    11:27 R446.00+6.19%+9.85%+24.23%+39.38%+70.23%+90.60%+93.07%
    15:32i R8.3400-6.29%-12.21%+35.61%+36.72%+54.44%+9.74%+8.31%
    15:35R134.53+3.99%+12.44%+8.19%+34.21%+36.32%+51.14%+56.38%
    14.11.2018-R3300.000.00%-1.49%-1.79%+32.53%+20.44%-6.78%+4.43%
    15:26 R0.1130-2.16%-7.60%-19.29%+31.40%+0.89%-5.83%+11.88%
    15:34R1.0450+31.45%+36.60%+38.41%+30.62%+14.21%+5.56%+0.97%
    15:29i R0.8010+1.39%-4.42%+12.66%+27.14%+20.27%+4.03%-3.14%
    15:24R13.4800+2.28%+4.82%+4.09%+20.90%+10.49%-20.94%-25.11%
    14.11.2018R0.52400.00%-2.06%+6.50%+20.18%+16.44%+11.25%+6.94%
    30.10.2018- R0.49900.00%0.00%+1.84%+18.81%-30.40%-45.23%-0.20%
    15:33-R0.8900+20.27%+27.14%+29.93%+18.67%+11.25%-9.18%-5.32%
    15:32  R2.2250-1.55%-0.22%-2.84%+17.11%+1.14%-11.71%-8.44%
    15:34 R1132.40+0.39%+4.16%-3.05%+16.26%+46.65%+67.09%+72.41%
    15:28 R65.8000+1.54%+1.23%+2.49%+16.25%+24.15%+28.02%+35.11%
    15:15 R105.00-0.19%-1.69%+9.83%+16.15%+18.11%+17.06%+16.67%
    15:34 R97.8700+4.67%+8.52%-5.21%+15.34%-13.66%-33.76%-29.46%
    14:46- R99.5000+2.05%-0.50%+9.34%+15.03%+17.89%+17.20%+17.06%
    10:25 112.000.00%+0.72%-2.18%+13.71%-47.42%-15.15%+10.89%
    11:50 R0.2660-2.92%+26.67%+22.02%+13.68%+8.57%-16.61%-12.50%
    12:06 01 R4.42000.00%+2.79%+13.33%+13.33%+6.51%-2.86%-7.92%
    15:34 R1889.00+1.45%-1.25%+4.36%+12.91%-0.26%+39.72%+23.67%
    13:46 R0.1400-1.06%+16.67%+12.90%+12.90%+2.19%+11.11%+7.69%
    15:34R374.90+0.73%-3.75%-4.90%+12.85%+14.95%+53.58%+46.05%
    14.11.2018 R62.00000.00%+2.31%+6.90%+12.73%+5.08%+13.55%+8.01%
    12:33. R586.00+2.81%+4.64%+1.91%+12.69%-19.17%-23.90%-31.86%
    14:43- R17.8000+0.56%+0.56%0.00%+12.66%+12.66%-2.31%+3.55%
    15:00-R0.0732-2.40%-3.94%+12.62%+12.62%-1.08%-12.34%-2.40%
    12:01  R1.9800+4.21%+7.03%-2.46%+12.50%+11.86%+7.03%+3.66%
    15:28 R215.00-7.49%+1.70%+1.65%+12.27%+18.13%+61.65%+54.68%
    13.11.2018R13.60000.00%+5.02%+0.74%+11.02%-4.23%-7.48%-5.56%
    15:31 R170000.00-0.56%-2.16%-0.47%+10.89%-2.58%-5.50%-5.40%
    15:13R0.5000-2.15%+1.63%-13.79%+10.62%+17.65%+0.20%+4.17%
    13.11.2018  R9.40000.00%-1.88%+2.17%+10.59%-4.08%+2.17%-4.08%
    13:53-R468.50-0.32%+0.21%+1.85%+10.50%+41.54%-6.49%-21.85%
    15:33 3R551.00+0.55%-0.90%-1.96%+10.27%+11.25%+50.96%+59.66%
    15:34 R6.8500+2.16%+3.24%+5.38%+10.13%-3.52%-12.74%-18.93%
    15:26GTL  R0.1127-0.31%-4.21%-8.04%+9.90%-28.70%-50.59%-7.66%
    15:34R4864.00+0.15%-5.74%+2.46%+9.83%+10.75%+45.87%+47.57%
    15:07 R4.4000+0.14%-1.65%-6.38%+9.45%+15.79%-6.38%-13.21%
    15:34-R272.65+1.24%-0.35%+1.11%+9.13%-5.66%-1.21%-4.06%
    15:31  R2518.00+0.24%-0.08%+2.48%+8.82%+3.75%+0.76%-0.63%
    15:34 R153.60+1.15%-2.48%-6.34%+8.55%+2.95%+17.70%+17.06%
    12:14 R326.50-1.36%+5.66%+8.83%+8.29%+14.16%-33.91%-36.35%
    15:34-R174.26+0.36%+0.55%+5.34%+7.97%-12.61%-7.80%-8.28%
    14:31  R0.0614-0.16%-1.29%-0.16%+7.34%-18.78%-28.94%-28.94%
    15:34R11797.00+0.98%+0.85%+6.39%+7.25%+8.08%+8.73%+9.20%
    15:35R200.77+0.79%-1.04%+5.16%+6.80%-13.23%-10.85%-11.14%
    15:34 R102.28-0.84%-0.93%+4.89%+6.76%+15.25%+36.26%+37.64%
    15:17R0.23600.00%+3.06%+0.43%+6.31%+20.41%-9.92%-13.87%
    15:30 R35.5500+0.99%-0.42%-1.25%+6.12%+19.90%+26.96%+21.75%
    15:34 R164.88+0.17%+5.15%-0.07%+6.00%+3.82%+12.00%+24.44%
    14:52- R782.00+0.51%-0.76%+10.14%+5.68%+22.19%+12.52%+7.12%
    12:04 R5.0650+1.20%-0.30%-0.88%+5.52%-13.57%-15.51%-25.35%
    15:23  R4.9500+1.43%+0.81%-3.13%+5.32%+10.00%+10.00%+1.23%
    15:23 R1.3420+0.15%-0.52%-0.52%+4.44%-13.70%-17.47%-13.31%
    11:55 R4.0800-0.24%+2.00%+3.55%+4.35%+7.94%+7.37%+4.88%
    15:08 R411.00+0.61%+2.75%+9.02%+4.31%+1.73%-48.62%-43.70%
    15:33 R0.7260+0.83%+2.34%+5.51%+4.31%-12.64%-11.51%-16.93%
    15:32-R1142.00+6.33%+4.96%+5.25%+4.29%+3.82%+2.24%-3.22%
    15:34-R38.2400+0.94%+1.46%+2.69%+4.20%+19.02%+35.87%+25.79%
    11:38-R0.2340-0.43%+1.74%-0.43%+4.00%+20.00%-5.65%-17.02%
    15:33 R105.15+3.24%+7.19%-2.23%+3.90%-19.02%-20.37%+11.74%
    14:39R17.35000.00%-5.96%-3.61%+3.89%+1.46%-4.67%-24.57%
    13:30-R0.3240+4.52%+1.89%+4.52%+3.85%-1.22%+17.82%+20.90%
    12:26-R0.3240+4.52%+6.58%+5.88%+3.85%+6.23%+22.26%+27.06%
    15:30R0.0989-0.25%-0.05%-1.69%+3.83%-23.30%-3.65%-8.51%
    14:31R0.2560+0.79%-1.16%+2.40%+3.64%-8.24%-22.31%-23.35%
    14:53i  R2038.00+0.49%+0.59%-1.55%+3.45%-26.16%-8.20%-14.73%
    14:55 R1.5180+1.20%-1.43%-3.19%+3.27%+27.99%+110.25%+195.91%
    13.11.2018 R144.000.00%+5.88%+2.86%+2.86%+0.35%-1.37%-6.49%
    15:35R47.6400+1.58%+1.47%-0.62%+2.58%+6.34%+13.81%+6.77%
    15:34 -R71.6700+0.94%+1.86%+2.09%+2.41%+9.27%+12.16%+5.15%
    13.11.2018  R1840.000.00%+4.25%+8.88%+2.22%-24.90%-7.07%-11.96%
    13:18i R4.3850+0.11%-0.34%+4.90%+2.21%-10.69%-14.69%-3.41%
    15:21-2R0.0022+2.38%+1.17%+0.23%+2.13%-45.79%-45.85%-46.53%
    10:54 R2080.000.00%+1.96%0.00%+1.96%-9.17%+11.23%+12.43%
    15:32 R48.8800-0.24%-3.40%-3.78%+1.83%-9.31%-10.06%-8.55%
    15:30R4576.00-0.95%+0.79%-0.95%+1.80%+5.63%+18.24%+17.79%
    15:20R862.00-0.92%-1.60%-9.26%+1.41%+6.42%+1.41%+0.23%
    15:34 3R763.90+0.18%-6.75%-3.27%+1.38%+12.41%+59.54%+59.28%
    15:34 R4.0100-0.74%-5.87%-6.74%+1.26%+1.78%+15.56%+11.39%
    14:05 R0.1820+1.11%-4.21%+7.06%+1.11%-4.21%-5.21%-19.11%
    14.11.2018 R6.40000.00%+4.92%0.00%+0.95%-0.62%+14.70%+7.02%
    14:13R355.00+0.57%+0.28%+2.01%+0.85%-1.39%-3.53%-9.90%
    21.08.2018 R474.000.00%0.00%0.00%+0.85%-1.25%+6.28%-0.21%
    11:27  R1210.00-2.02%-2.02%0.00%+0.83%-7.63%-4.72%-11.61%
    15:34-R1031.10+0.60%+0.54%+0.11%+0.81%+4.57%+16.19%+14.29%
    29.10.2018- R295.000.00%0.00%+0.68%+0.68%+0.68%+0.68%+0.68%
    15:34-R96.2400+0.44%+0.73%+5.12%+0.56%-15.36%+18.23%+8.44%
    15:21R5.8300+0.52%+0.17%-4.82%+0.52%-1.02%+21.46%+10.84%
    14:45 R7.9200-0.25%-0.50%-0.25%+0.51%-6.05%-12.29%-8.33%
    12:31-R316.50+0.32%+1.77%-2.91%+0.48%-10.09%-29.82%-37.57%
    13:26  R4455.00+0.34%+1.25%-0.78%+0.34%-12.65%-2.30%+3.24%
    12:23 R0.0606-0.98%-1.30%+9.19%+0.17%-32.29%-44.91%-51.33%
    15:16R7000.00-5.41%-3.58%+15.89%0.00%+2.19%+30.84%+22.81%
    11:51  R100.00000.00%-1.96%+5.49%0.00%+12.61%+25.63%+38.31%
    14.11.2018- R0.30600.00%0.00%-1.92%0.00%-10.00%-23.50%+14.18%
    15:26- R10900.000.00%-2.50%+2.83%0.00%-7.47%-9.17%-9.84%
    14.11.2018  R3.58000.00%+0.85%+0.85%0.00%-7.25%-22.34%-25.10%
    15:34 R12.24000.00%-0.16%+0.74%-0.08%-8.66%+22.40%+14.71%
    15:24 R12.04000.00%+0.17%+0.75%-0.08%-3.68%+17.46%+17.12%
    15:34R427.45+0.07%-10.01%-7.49%-0.26%+8.26%+46.64%+41.45%
    15:14R8.1600+5.70%+3.42%+3.29%-0.49%-31.43%-21.54%-11.30%
    15:34 R0.1532-0.17%-0.30%-0.53%-0.49%-12.13%-5.44%-4.17%
    15:30.R398.50+1.27%-0.23%+0.99%-0.62%-2.83%-3.98%-4.98%
    15:34 R1974.00+1.75%-0.40%+0.20%-0.70%-15.35%-13.19%-18.26%
    15:32R74.4000-0.27%-0.80%-1.46%-0.80%-9.71%-8.15%-11.43%
    15:34R3.9940+0.38%+0.10%+3.59%-1.02%+2.79%+17.47%+10.94%
    15:26 -R60.2000+0.42%+0.67%+0.67%-1.07%-4.09%+7.60%+9.51%
    15:12  R6.7600+2.74%+4.97%-2.59%-1.17%-4.92%+20.71%+16.55%
    13:37. R0.1744-0.11%0.00%+0.23%-1.19%-8.21%+21.11%+16.66%
    12:57 R7.1600+1.99%-2.72%-4.53%-1.24%-11.06%-1.24%+2.29%
    15:00 R2.7050+2.08%0.00%-0.92%-1.28%-1.28%+0.19%-4.75%
    13:452 R612.00+2.00%+1.66%+3.73%-1.29%-2.08%-13.80%-18.40%
    14:08i R348.00-0.57%-4.66%-15.94%-1.42%-11.00%-25.48%-29.27%
    14.11.2018  R2660.000.00%+6.40%+6.40%-1.48%-33.50%-31.79%-40.89%
    14:40- R12.20000.00%-3.79%-0.81%-1.61%+3.39%-4.01%-22.74%
    15:33-2 R0.3404-0.26%-0.84%-4.14%-1.79%-22.41%-23.78%-34.91%
    15:24R0.6845+0.07%-1.01%-1.08%-1.79%-7.12%-23.86%-20.31%
    15:19-R312.00-0.95%-4.59%+4.00%-1.89%-0.32%-11.36%-21.41%
    15:34 R351.70-0.11%-0.59%+1.38%-1.92%+7.85%+7.72%+14.45%
    14.11.2018 R3.85000.00%-0.52%-4.23%-2.04%-1.28%+12.24%+4.34%
    10:12 R88.00000.00%-2.22%-2.22%-2.22%+1.50%-18.59%-12.87%
    02.11.2018-R440.000.00%0.00%+2.33%-2.22%-4.35%-13.04%-6.58%
    13.11.2018i R2170.000.00%+0.93%+3.33%-2.25%-16.22%-2.25%-1.81%
    12:46R57.0000+3.64%+7.55%+11.33%-2.40%-13.64%-27.30%-28.75%
    15:30-R73.1000-0.54%-2.53%-2.40%-2.40%-10.85%-10.09%-12.56%
    14.11.2018 R922.000.00%-1.50%-1.39%-2.43%-7.80%-3.96%-17.31%
    15:06R0.2600-0.76%-1.52%-4.41%-2.62%-18.24%-18.50%-19.50%
    12:00  R438.000.00%-3.95%-3.52%-2.67%-4.78%-8.37%-10.79%
    13:17-1R270.00-1.46%-3.57%-8.78%-2.88%-17.93%-22.86%-30.95%
    13:08R3.0200+0.67%-3.21%-3.82%-3.21%-16.80%-6.50%-13.96%
    15:15. R2380.00-0.63%-1.04%-4.42%-3.25%-25.62%-32.00%-33.52%
    19.10.2018-R8.70000.00%0.00%-2.25%-3.33%-8.42%-8.42%-2.36%
    15:16R12.3500+2.92%+0.82%-1.98%-3.52%-11.15%-15.41%-23.77%
    11:46R0.4600+2.22%+2.68%-18.29%-3.77%+6.24%-8.18%-23.33%
    15:34 R8.0780+0.39%-1.55%-4.06%-3.78%-25.89%-33.18%-30.96%
    15:09 R9.5900-0.42%-2.14%-3.23%-3.91%+5.38%-3.81%-6.89%
    11:36 R5180.00+0.39%+0.78%+1.97%-4.07%-18.55%-29.04%-27.04%
    15:35R27.1750+0.46%-0.18%+0.26%-4.14%-8.69%-2.56%-6.79%
    15:28 R79.0000-1.13%+0.77%+2.33%-4.24%-16.93%-27.99%-30.34%
    15:34-R85.7000+0.59%+3.25%+2.33%-4.25%-19.72%-27.06%-33.92%
    15:34R102.60-0.68%+4.16%+2.45%-4.47%-25.65%-25.89%-35.55%
    15:28-1R0.0087+0.93%-1.94%-3.60%-4.55%-21.38%-27.58%-32.09%
    13:55 R0.0606+0.17%-0.33%+7.26%-4.57%-46.13%-52.47%-53.92%
    15:21-R0.1185-5.20%-10.23%-7.42%-4.82%-14.13%-14.44%-17.99%
    14:05-14R0.0053+0.76%-1.12%-1.12%-5.02%-7.02%+1.73%+13.01%
    14.11.2018 R7400.000.00%-8.64%+1.37%-5.13%-7.50%-8.07%-7.27%
    25.10.2018  R3.40000.00%0.00%-10.53%-5.56%+1.49%-8.11%+38.78%
    15:16i R5.9900+0.67%-2.92%-7.13%-5.67%-14.43%-50.08%-50.50%
    15:22R92.0000+1.32%-0.33%+0.77%-5.74%-24.03%-37.75%-44.21%
    15:34 R93.9900-0.02%+2.39%+1.36%-6.35%-18.55%-13.75%-24.77%
    15:31-R0.1105-6.36%-12.99%+5.24%-6.36%+4.25%-4.33%-1.78%
    15:34 R0.2622-0.53%-2.35%-6.52%-6.36%-26.24%-13.03%-15.28%
    15:30 R0.2884+0.28%+0.07%-3.55%-6.82%-21.84%-18.99%-29.74%
    15:34Yandex clA€1948.00+0.41%-1.72%-10.56%-6.84%-8.05%+2.85%+4.00%
    15:06-4R1598.00-0.25%-0.99%-0.44%-7.09%-13.39%+25.93%+22.08%
    15:33R57.7000-0.52%-0.52%-3.83%-7.23%+7.95%+9.49%+4.06%
    12:14-R1500.000.00%+6.38%+3.45%-7.41%-11.24%-12.79%-11.76%
    15:32R0.0850+4.29%+2.16%-2.86%-7.61%-20.56%-25.76%-30.33%
    14.11.2018-5R1635.000.00%-0.30%-0.91%-7.63%-16.15%+20.22%+9.36%
    14:48 R14.2600+0.42%-0.14%+0.78%-7.70%-11.43%-25.73%-22.29%
    15:30  R587.60+0.44%+0.44%-1.24%-8.04%+21.40%+14.56%+7.80%
    14.11.2018R0.21000.00%-11.76%-4.55%-8.30%+10.53%+50.54%+57.30%
    14:54 R0.1696-0.82%-0.24%-2.53%-8.57%-25.61%-19.05%-10.97%
    15:30 R0.0031+1.33%+1.67%+0.16%-9.09%-15.63%-6.01%-2.09%
    14:16i  R8.0000-1.23%-2.08%+1.91%-9.09%-15.79%-30.43%-28.25%
    14:47- R0.0033+1.98%-0.15%-0.89%-9.24%-12.79%-11.87%-17.94%
    15:34366R4.5450-0.22%-2.36%-9.46%-9.64%-34.70%-47.70%-44.37%
    15:35 R0.0391+2.50%+2.83%+1.60%-9.90%-24.07%-17.36%-29.53%
    14:45-R19.5000+3.17%+1.04%-3.47%-10.55%-19.09%-22.00%-25.86%
    15:15-R331.00-1.19%-5.43%-2.07%-10.78%-13.80%-22.84%-32.45%
    15:20 R2610.00+0.19%-1.14%-4.04%-11.07%-5.78%-12.56%-27.50%
    15:35 R3560.00+0.31%-4.69%0.00%-11.35%-29.44%-43.85%-42.30%
    04.10.2018 R484.000.00%0.00%0.00%-11.68%-17.83%+10.00%-5.10%
    15:33+R1.7910-1.10%-5.39%-7.70%-11.86%-30.93%-31.75%-40.13%
    14:04 R88.0000-1.12%+3.53%+1.15%-12.00%-12.44%-21.43%+2.33%
    11:25- R17.5500+0.29%+1.45%+3.85%-12.25%-10.00%-25.32%-26.87%
    14.11.2018R3.14000.00%-4.85%-9.51%-12.78%-4.85%-4.85%-5.99%
    15:15 R432.50+0.12%-1.82%-7.78%-12.98%-13.33%-30.47%-27.68%
    01.11.2018 R0.22400.00%0.00%-17.04%-14.50%-26.07%-30.22%-33.13%
    15:34R0.5408+0.52%-1.89%-8.43%-14.54%-27.12%-25.81%-32.99%
    15:11 R0.0627+1.21%-1.26%-18.15%-14.58%-2.49%+4.85%+27.70%
    15:34 R60.5000+0.83%-2.50%-6.56%-15.21%-22.19%-18.13%-22.72%
    14.11.2018- R13.20000.00%-1.12%+1.54%-15.38%-8.97%-7.04%-14.84%
    14:43 R4.0900-0.29%-1.06%-2.50%-15.84%-22.02%-29.12%-40.77%
    15:32 R632.60-0.19%-0.82%-5.65%-16.32%-23.69%-23.46%-21.80%
    10:50-2 R0.0035-2.23%-6.15%-8.83%-17.41%-32.11%-46.00%-44.29%
    15:32 R0.0565-3.75%-9.02%-14.26%-17.64%-0.88%+8.65%+2.91%
    15:02  R2340.00-0.85%0.00%-2.50%-18.18%-15.52%-19.31%-19.03%
    13:03R400.00-2.44%-1.23%-11.11%-18.37%-20.95%-16.67%-24.24%
    14:55 R50500.00+1.00%0.00%-12.17%-18.55%-39.45%-42.61%-22.90%
    15:13- R88000.00-2.22%+2.33%-14.15%-20.00%-38.03%-39.73%-47.93%
    13:51 R6580.00+0.92%-4.64%-4.08%-20.91%-22.59%-27.29%-27.29%
    15:26  R10.0800-1.37%-0.79%-7.10%-23.35%+29.23%+16.13%+126.52%
    01.11.2018  R1030.000.00%0.00%-0.96%-23.70%-41.14%+114.58%+114.58%
    12.11.2018-R13.40000.00%-0.74%-11.26%-23.86%-33.00%-2.19%+10.29%
    14:29-R324.00+1.89%+1.89%-0.61%-24.65%-19.00%-19.00%-23.76%
    14:37-R164.00-0.91%-4.37%-2.09%-26.29%+5.81%+10.81%+6.84%
    13:37-R55.0000-1.79%-1.43%-11.29%-30.82%-41.18%-38.89%-43.88%
    14:53 R306.00+3.38%-2.55%-39.76%-46.60%-48.57%-47.51%-50.88%
     
       —  ( ).
        —  e-mail.
     
     *   
    :
     —
     — , ,
     —
    :
  • 1 // 5 // 10 // 30 // 60
  •  
      .

    : , , , , , ( () ), , , -, , , / / , , .

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru —



     
    Copyright © 2000 – 2018, Profit House, +7(495) 232-3182, client@phnet.ru

     « ».