PROFIT HOUSE
  • -
  • - QUIK  
  •  
     
     

      

     
  •  
     
  •  
     
      

     

  •  
  • " "
  •  
  •  
     
     
  • -
  •  
     
     

     

       
    -

     

     | 

     
    // ?* . 1 . 1 . . 3 . 6 . 1
    10:28  R259.50+22.81%+19.59%+522.30%+560.31%+430.67%+890.46%+723.81%
    10:27 R7420.00-7.25%+24.08%+157.64%+253.33%+231.25%+253.33%+218.45%
    10:28-R4580.00-3.78%+1.89%-32.15%+158.76%+215.86%+182.72%+174.25%
    20.02.2019  R3690.000.00%+7.89%-2.77%+34.18%+103.31%+105.00%+76.56%
    10:28R624.00+0.16%+12.43%+65.52%+78.29%+76.77%+79.83%+68.65%
    10:17R0.1641+0.12%+2.37%+23.66%+60.10%+88.84%+76.45%+20.66%
    10:262 R1034.00+5.08%-0.19%+75.25%+83.99%+75.25%+69.51%+49.86%
    20.02.2019 R0.43000.00%-6.93%+48.28%+59.26%+79.17%+64.12%+30.30%
    20.02.2019  R4300.000.00%0.00%-3.59%+2.87%+61.65%+59.26%+16.22%
    10:17  R706.00+0.57%-1.40%+62.67%+62.67%+61.19%+59.01%+49.58%
    10:27R157.52+0.20%+6.32%+19.33%+22.11%+15.55%+57.50%+40.64%
    10:23 01 R6.2600+2.96%-6.57%+61.34%+81.98%+52.68%+56.50%+33.19%
    10:27i R314.00+1.95%-13.74%+12.14%+29.22%+7.17%+52.43%+32.49%
    10:26  R4.1500-0.24%-2.31%-4.82%+2.09%+13.39%+48.21%-46.10%
    20.02.2019- R23.80000.00%-1.04%-1.04%-1.04%+33.71%+47.83%+62.13%
    10:11  R2.5000+6.38%+2.04%0.00%-3.85%+34.41%+47.06%+52.44%
    10:28 R0.0893+0.90%0.00%+26.49%+21.33%+44.97%+46.39%-15.75%
    20.02.2019  R1930.000.00%+24.52%+14.88%+20.63%+87.38%+45.11%+311.51%
    10:27 R0.9930+0.51%+0.35%+11.51%+28.05%+38.30%+41.41%+17.22%
    20.02.2019 R442.000.00%-0.90%-3.49%+2.79%-16.29%+40.76%+81.15%
    10:24 137.000.00%+1.11%+0.15%+28.28%+22.10%+39.80%-8.36%
    20.02.2019  R4.73500.00%+3.38%-3.56%+0.96%+29.02%+39.26%+10.37%
    10:16 R0.1205+0.50%-1.87%-2.67%+5.70%+10.00%+36.88%-14.57%
    10:24-R1492.00+1.08%+12.69%+21.50%+33.45%+35.64%+35.02%+19.36%
    20.02.2019- R113.000.00%+4.63%+2.26%+13.00%+14.72%+33.73%+35.49%
    10:12  R2.5200+3.70%-3.45%-10.00%-22.10%+19.43%+31.94%+11.01%
    10:28R14206.00-0.31%+3.39%+6.39%+8.95%+20.19%+29.97%+25.72%
    10:26i R5.4300-1.27%+18.04%+28.37%+33.09%+25.26%+29.59%-9.35%
    10:26-R399.00+1.53%+27.07%+26.67%+31.68%+26.67%+28.71%+25.87%
    10:23i R7.8100+0.64%-3.34%-10.23%-21.11%-0.13%+28.03%+13.19%
    20.02.2019-R0.08700.00%+2.47%+2.84%+14.78%+19.51%+27.94%+8.75%
    10:25 R0.3310+1.53%+10.33%+8.17%+10.33%+19.93%+27.80%+69.74%
    10:22R0.5750+0.09%+0.88%+17.59%+19.79%+16.16%+27.78%+25.00%
    20.02.2019R68.80000.00%-1.71%-6.65%-4.18%-11.11%+27.41%+8.86%
    09:59 R114.80+0.70%+6.10%-2.71%+1.06%+10.60%+26.99%+35.70%
    10:27-R3280.00+5.13%+6.84%+8.97%+6.49%-0.61%+26.15%+4.13%
    10:27 R0.1600+12.68%+11.11%+11.89%+21.21%+11.50%+23.55%+25.00%
    20.02.2019 R485.500.00%+4.75%+7.65%+3.08%+19.58%+23.54%-29.64%
    20.02.2019 R0.22200.00%-2.20%+16.84%+17.46%+18.72%+23.33%+14.43%
    10:04-R540.00-1.82%-33.33%+3.85%+10.20%+22.73%+22.73%+8.00%
    10:28R5457.50+0.23%+1.81%+4.95%+9.22%+13.70%+22.23%+43.30%
    10:02R14.3600+0.84%+0.14%-1.64%-2.18%-7.24%+22.21%-12.44%
    10:27 R5.2500+0.19%-6.91%-2.96%+11.46%+7.14%+22.09%-26.37%
    10:05R558.00+2.20%+35.11%+31.29%+29.77%+39.50%+21.30%+5.28%
    20.02.2019R0.95800.00%-10.30%+12.71%+22.82%+16.83%+21.27%-4.20%
    10:27 R7.4800-0.20%+2.05%+8.72%+9.20%+7.78%+19.49%-12.10%
    10:23 R6570.00-0.15%+7.70%+12.89%+16.90%+27.82%+18.59%-4.37%
    20.02.2019. R632.000.00%-1.86%+10.88%+21.54%+10.88%+18.13%-21.00%
    20.02.2019 R354.000.00%+2.61%+2.31%+1.72%+5.83%+16.45%-28.34%
    10:28 R9.8290+0.24%+4.36%+3.35%+22.88%+23.46%+16.18%-20.41%
    10:18 R39.7000+0.13%-0.38%-5.36%-1.98%+12.78%+15.74%+47.58%
    20.02.2019i  R2280.000.00%-1.30%-1.38%+12.98%+11.33%+15.74%-9.88%
    10:27 R1134.80+0.87%+4.05%+1.14%+0.25%-0.02%+15.56%+53.37%
    10:28-R107.70+0.19%+3.86%+11.81%+14.45%+11.28%+15.31%+23.02%
    20.02.2019. R0.20160.00%+0.80%+3.92%+15.73%+16.13%+15.20%+25.61%
    10:15 R65.0000+0.93%+0.31%-1.22%0.00%+0.31%+14.84%+14.44%
    10:06R0.2470+0.41%+0.82%-2.37%+9.78%+4.22%+14.35%+10.76%
    10:27. R2890.00+0.35%+7.64%+17.00%+17.96%+22.20%+14.23%-14.75%
    10:21-R0.1366-0.29%0.00%+4.67%+17.25%+18.78%+13.83%+19.30%
    10:25-R420.00-2.33%+17.65%+15.07%+29.63%+21.74%+13.51%+9.66%
    10:15 R1.4460+0.49%+0.70%-4.74%+3.14%+10.21%+13.50%-13.98%
    10:27-R40.2700+0.24%-0.12%-2.11%+2.22%+9.04%+13.37%+35.13%
    10:28-3R39.0000-0.31%-4.65%-11.24%+10.11%-24.27%+13.37%+162.63%
    10:20 R8580.00+2.88%+7.79%+10.00%+14.40%+16.73%+12.89%+6.19%
    06.02.2019-R9.90000.00%0.00%-1.00%-1.00%+13.79%+12.50%+30.43%
    10:28 3R568.00+0.53%+2.27%+8.19%+8.81%+8.46%+12.28%+38.03%
    18.02.2019 R4.45000.00%-0.22%+8.80%+10.42%+10.70%+12.09%+20.60%
    20.02.2019-R464.000.00%0.00%+3.23%-2.62%-1.90%+12.08%-7.01%
    10:28 R0.2044+0.49%-0.29%+4.39%+10.73%+20.66%+11.69%-13.39%
    10:26  R5000.00+0.10%+1.21%+7.18%+15.34%+16.01%+11.36%-1.57%
    10:08i R0.7105-0.70%-6.82%-14.60%-9.84%-8.68%+11.19%-4.37%
    10:28 R1877.00+0.19%+1.02%+1.49%+5.30%+1.02%+11.13%+17.90%
    09.01.2019 R51.00000.00%0.00%0.00%+10.87%+10.87%+10.87%+10.87%
    18.02.2019 R6.90000.00%+3.60%+0.88%+3.60%+4.86%+10.58%+12.20%
    20.02.2019R0.26800.00%-1.11%+5.93%+8.50%+5.93%+10.29%-15.99%
    19.02.2019 R4.10000.00%-1.20%+6.22%+9.92%+5.13%+10.22%+14.21%
    10:26 R169900.00+0.24%+1.34%-0.35%-0.64%+0.24%+9.83%-5.90%
    20.02.2019-R0.23800.00%-0.83%-5.18%+8.18%+0.42%+9.68%+5.78%
    10:14-R0.8200-1.20%-6.39%+13.89%+35.54%+11.56%+9.33%-13.23%
    18.02.2019  R3.60000.00%-2.70%+5.88%-4.00%+5.88%+9.09%+5.57%
    20.02.2019i R2400.000.00%-0.83%-4.00%+11.63%+13.21%+9.09%-5.51%
    10:24 R209.60-0.10%+1.45%-0.19%+9.05%-1.87%+8.60%+43.07%
    10:28366R5.4600+2.79%+7.16%+9.86%+6.23%+20.00%+8.55%-33.82%
    20.02.2019 R0.06500.00%+3.83%+5.69%+6.21%+8.33%+8.33%-46.72%
    10:28 R155.14+0.46%-0.01%-2.00%+1.07%+1.80%+8.26%+7.74%
    10:28-R178.29+0.16%+0.90%-0.40%+7.29%+3.66%+8.18%-20.41%
    10:28R207.18+0.14%+1.35%+0.00%+11.21%+4.90%+8.02%-25.80%
    20.02.2019R0.45900.00%+1.10%-7.46%-8.20%-12.40%+8.00%-5.17%
    10:28R0.1044-0.52%-3.96%+1.66%+6.48%+6.48%+7.69%-6.87%
    10:28-2 R0.3707+1.87%+10.16%+6.52%+17.05%+10.36%+7.39%-22.12%
    10:26 R50.3800-0.43%+2.69%+12.71%+13.78%+5.35%+6.85%-15.40%
    10:28 R87.4000+0.23%+0.34%+5.81%+12.05%+12.05%+6.85%-18.24%
    10:19- R11700.00+0.34%+1.74%+3.54%+6.95%+6.56%+6.56%-7.14%
    09:59R63.8000+1.27%-0.62%+13.52%+30.74%+14.75%+6.33%-12.60%
    10:28  R2522.00-0.28%+0.04%-2.25%-0.94%+2.60%+6.23%+2.35%
    20.02.2019  R5.08500.00%-5.22%+5.72%+8.42%+3.14%+6.16%+4.85%
    10:28 R0.1645+0.51%+0.12%+5.11%+11.06%+8.01%+6.13%-7.58%
    10:28R4782.00-0.66%+0.67%+2.22%+1.53%+3.96%+5.91%+13.43%
    20.02.2019 R4.07000.00%+1.24%-0.97%+1.50%+1.75%+5.71%+1.24%
    10:28R13.0000+4.42%-17.20%-48.00%-47.79%+6.56%+5.69%-7.80%
    10:25-4R1812.00-0.44%+0.44%+2.14%+11.99%+13.96%+5.66%+19.60%
    20.02.2019 R60.00000.00%+0.67%-0.99%+1.35%-2.60%+5.63%+7.72%
    10:13i  R9.1300+1.90%+2.35%+14.13%+15.72%+12.02%+5.55%-10.05%
    20.02.2019-R317.500.00%-2.46%-2.01%+3.42%+1.76%+5.48%-20.82%
    10:27+R2.1095+0.48%-1.03%-4.07%+1.71%+24.09%+5.26%-20.84%
    10:25 R5.05000.00%+0.90%-9.17%-0.88%-19.39%+5.21%-11.40%
    10:28 3R794.40+0.10%+3.99%+8.02%+7.66%+4.76%+4.83%+35.49%
    10:04 R2.9150-1.19%-0.51%-0.85%+6.78%+7.96%+4.48%+1.57%
    10:09-5R1795.000.00%-0.55%+1.99%+5.59%+11.15%+4.36%+17.70%
    10:27 -R72.5600+0.08%+0.78%-1.28%-0.70%+1.70%+3.95%+9.52%
    10:24R0.2865+0.17%-6.07%+16.46%+17.90%+13.69%+3.80%-13.44%
    10:05 R4.18000.00%-0.71%-5.26%+5.66%-3.29%+3.72%-5.43%
    15.02.2019-R0.35000.00%-5.41%-6.91%+3.55%-2.78%+3.55%+26.35%
    19.02.2019R3.22000.00%-0.62%+4.55%+5.92%+7.33%+3.54%-7.74%
    10:19-2R0.0024+1.28%-2.06%-5.37%+1.28%+14.15%+3.48%-42.16%
    10:28i R25.8000-1.90%-2.82%-7.19%-7.19%-50.10%+3.20%-41.36%
    20.02.2019R76.40000.00%+2.14%+1.60%+4.09%+3.80%+3.10%-5.45%
    10:17R873.00+0.34%+1.51%+2.71%-1.91%+0.34%+2.71%+5.18%
    10:27 R102.20+0.20%-0.92%-1.26%+1.89%-2.15%+1.95%-29.90%
    10:28 R96.3800-0.12%+0.34%-6.02%-2.27%-3.44%+1.56%+10.78%
    10:24 R0.0034+0.59%+0.44%+4.04%+21.26%+13.33%+1.34%-14.89%
    10:28R339.35+0.76%-1.06%-1.35%-2.12%-6.75%+1.30%+20.36%
    10:28 R0.2895+0.10%+0.94%+7.22%+9.25%+11.35%+1.22%-15.20%
    20.02.2019- R0.00370.00%+1.22%+4.05%+13.39%+13.74%+1.22%-7.34%
    10:11  R0.0627+0.48%-2.03%+2.62%+6.27%+0.64%+1.13%-22.11%
    10:20 R1.4810-1.13%-1.99%+1.30%+10.52%+2.28%+0.75%+52.05%
    10:23 R139.00+0.72%-0.71%-2.11%-2.80%-3.47%+0.72%-0.71%
    29.10.2018- R295.000.00%0.00%0.00%0.00%0.00%+0.68%+0.68%
    10:21  R652.00+0.18%+0.31%+0.90%+1.92%+13.79%+0.54%+15.62%
    20.02.2019-R75.20000.00%+0.27%+0.53%+3.44%+2.59%+0.53%-8.18%
    10:23- R12.2600+0.49%-2.39%-4.37%-1.92%+2.34%+0.49%-4.22%
    26.11.2018 R12.10000.00%0.00%0.00%0.00%+0.17%+0.41%-7.21%
    10:13R16.8500+2.43%+1.51%-1.75%0.00%+2.43%+0.30%+0.30%
    10:22 -R60.2500+0.33%+0.84%-0.41%-0.25%+0.17%+0.27%+1.01%
    10:25 R357.10-0.11%+1.56%-1.11%-5.10%+0.51%+0.25%+12.72%
    26.11.2018 R12.28000.00%0.00%0.00%0.00%+0.16%+0.24%-5.83%
    10:28Yandex clA€2167.00+0.04%-4.28%+5.99%+12.28%+13.51%+0.14%-12.39%
    10:18- R731.00-0.27%-0.14%-0.95%+2.38%-5.80%+0.14%+4.43%
    15.01.2019 R51.00000.00%0.00%0.00%0.00%0.00%0.00%0.00%
    19.02.2019  R8.40000.00%0.00%-3.67%+0.48%-8.70%0.00%-9.68%
    10:28 R0.3090+0.13%+1.31%+3.69%+8.19%+8.04%0.00%-17.82%
    21.08.2018 R474.000.00%0.00%0.00%0.00%0.00%0.00%-1.25%
    10:01.R407.20+0.05%+1.04%+0.52%-0.68%+2.78%-0.68%-6.78%
    10:28-R251.50+0.20%-2.22%-3.27%+5.67%-0.36%-0.79%-19.65%
    20.02.2019 R7.92000.00%-1.00%-4.35%+3.66%0.00%-1.00%-5.60%
    20.02.2019- R14.70000.00%+0.68%-7.84%+19.51%+13.95%-1.34%-5.77%
    10:26-R0.1305-2.61%-8.10%+3.16%+5.67%+4.40%-1.51%-7.45%
    10:28 R1946.00+0.28%-0.28%-0.46%+4.06%+0.41%-1.57%-14.24%
    10:28 R156.14-0.22%+0.83%+2.91%-0.81%-4.01%-1.68%+5.29%
    10:25R0.7040-0.28%+0.57%+0.57%+6.67%+3.68%-1.95%-12.11%
    20.02.2019R12.40000.00%+2.90%-6.77%-6.06%-11.11%-1.98%-4.62%
    10:22 R7.1800+1.41%+0.28%-1.64%-1.10%-0.28%-2.31%-1.64%
    10:08 R9.7800+0.31%+2.84%-0.20%-1.71%+2.41%-3.07%+3.60%
    20.02.2019R5.71000.00%-0.70%-2.23%+7.74%-0.70%-3.22%+6.53%
    10:25R60.0000+1.52%+0.67%-1.15%+11.94%+9.49%-3.23%+17.88%
    19.02.2019 R87.00000.00%-2.25%+3.57%-3.33%-1.14%-3.33%-19.52%
    20.02.2019  R97.20000.00%0.00%-2.80%-4.52%-4.71%-3.38%+17.11%
    10:27-1R0.0087+0.76%+0.74%-5.82%+9.01%+1.28%-3.65%-25.27%
    20.02.2019  R1170.000.00%-1.68%0.00%-6.02%-3.70%-3.70%-3.86%
    20.02.2019 R898.000.00%+1.13%+1.13%+4.91%-0.88%-3.96%-12.39%
    10:14- R17.9500-1.37%+3.76%-12.65%+6.85%+4.06%-4.01%-18.41%
    10:27R26.6950-0.21%+0.81%-4.20%-0.69%-1.69%-4.27%-8.33%
    10:16  R6.6000-1.20%-2.65%+9.27%+9.27%+3.12%-4.35%+13.99%
    10:28-R83.9200-0.12%-1.15%-2.46%-0.64%-0.66%-4.42%-18.60%
    10:26i R6.1100+2.86%+2.69%+0.66%+9.50%+5.34%-4.53%-38.90%
    10:27R3.87500.00%+0.95%+0.65%-0.12%-0.19%-4.54%+1.41%
    10:28-R1001.60-0.62%-1.22%+5.43%+6.23%-1.40%-4.55%+6.28%
    20.02.2019  R2680.000.00%+4.28%+3.88%+11.67%+15.52%-4.96%-6.29%
    10:28 R3982.50+0.82%+2.23%-3.80%+13.41%+13.92%-5.96%-16.91%
    10:23 R2770.00+0.36%-0.54%+7.16%+12.83%+5.93%-6.26%-9.48%
    20.02.2019 R14.34000.00%-0.42%+0.84%+2.43%+3.17%-6.27%-21.42%
    10:28R404.40+0.37%+2.42%-4.24%-6.50%-1.81%-6.82%+21.26%
    10:28R43.1000+0.23%+0.16%-3.51%+0.14%-4.04%-7.43%-7.05%
    10:28R100.18+0.14%-1.16%-5.31%-0.99%-7.92%-7.54%-27.80%
    20.02.2019-R0.30200.00%-1.31%-7.36%-8.48%-8.48%-7.93%+7.09%
    10:21-R393.00-4.38%+35.52%+37.41%+38.38%+30.13%-8.60%-4.15%
    10:24 R0.0655+0.46%+1.87%+4.47%+20.29%+6.76%-8.65%+11.21%
    10:03-R198.60+2.58%+7.35%+21.10%+24.12%+22.59%-9.32%-2.41%
    10:19R90.0500+0.17%+1.07%+3.39%+6.57%+0.28%-9.50%-39.56%
    21.12.2018- R0.28000.00%0.00%0.00%0.00%-9.09%-9.68%-17.65%
    21.12.2018- R0.31600.00%0.00%0.00%0.00%-36.67%-9.71%-69.17%
    10:21R0.23200.00%+0.87%-2.52%+0.87%-10.77%-10.08%+49.68%
    10:28 R89.4500-0.17%+0.37%-5.54%+10.43%-0.13%-10.55%-21.69%
    20.02.2019-1R258.000.00%-3.01%-3.73%+0.39%-2.64%-11.03%-24.78%
    10:24GTL  R0.1060-0.09%-2.93%-12.03%+3.72%-5.36%-11.30%-47.00%
    10:23R8.1000+2.66%+7.36%+1.76%+15.71%+7.14%-11.96%-31.36%
    10:27 R78.1100+0.21%+0.37%-4.04%+6.32%-18.74%-12.09%-45.87%
    19.02.2019 R85.00000.00%-0.93%-3.41%-2.30%-2.30%-12.37%-26.72%
    04.10.2018 R484.000.00%0.00%0.00%0.00%0.00%-12.64%-2.62%
    20.02.2019R6100.000.00%-3.17%-11.34%-10.29%-29.23%-13.84%+12.96%
    10:27 R647.00-0.28%+0.62%+3.82%+8.23%+1.60%-13.96%-23.25%
    20.02.2019-14R0.00480.00%0.00%-0.83%-6.25%-5.88%-15.79%-14.29%
    20.02.2019R0.41200.00%0.00%+1.98%+4.57%-6.36%-15.92%-25.50%
    10:28 R0.0365+0.19%+1.25%-1.08%+7.80%-1.96%-17.35%-25.38%
    10:22 R3.9180-0.46%-1.56%-2.54%+0.88%-1.56%-18.20%-28.18%
    10:27R0.5126+0.31%-0.60%+0.51%+5.52%-3.74%-18.45%-34.28%
    20.02.2019 R6800.000.00%+0.74%-3.95%+7.26%+4.62%-18.85%-22.73%
    20.02.2019 R402.000.00%-0.99%-4.74%-1.47%-3.13%-20.55%-36.29%
    11.12.2018-R16.90000.00%0.00%0.00%0.00%-9.63%-21.03%-34.75%
    20.02.2019  R10.07000.00%+0.20%+13.91%+13.15%-0.49%-22.24%+25.88%
    20.02.2019-2 R0.00360.00%-2.70%-3.74%-0.83%+1.41%-22.25%-41.27%
    20.02.2019R3.00000.00%-9.09%-1.32%-3.23%-9.09%-22.28%-14.29%
    10:26 R0.0533-0.37%-0.74%-14.99%-3.96%-3.96%-22.87%+0.76%
    20.02.2019 R49000.000.00%-2.00%-5.77%+2.08%-8.41%-23.44%-45.86%
    10:28-R58.7000-1.01%+1.91%-3.14%+1.21%+1.56%-27.08%-37.22%
    10.12.2018-R12.80000.00%0.00%0.00%0.00%-4.48%-27.27%-7.58%
    19.02.2019 R8000.000.00%0.00%0.00%0.00%-27.27%-27.27%-37.45%
    10:20 R48.7600-0.12%-1.49%-10.04%-9.11%-17.43%-33.79%-39.05%
    10:28i R222.00-0.89%-11.20%-30.84%-30.41%-36.02%-36.21%-50.67%
    10:07- R68400.000.00%-1.44%-8.80%-13.42%-24.00%-36.96%-53.94%
    10:10 R282.00+0.89%-1.74%+27.03%+31.78%-9.03%-50.87%-52.84%
     
       —  ( ).
        —  e-mail.
     
     *   
    :
     —
     — , ,
     —
    :
  • 1 // 5 // 10 // 30 // 60
  •  
      .

    : , , , , , ( () ), , , -, , , / / , , .

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru —



     
    Copyright © 2000 – 2019, Profit House, +7(495) 232-3182, client@phnet.ru

     « ».