PROFIT HOUSE
  • -
  • - QUIK  

  • 115114, , ,
    . , 11/10 . 8
    : (495) 232-3182; : (495) 795-3290
    http://www.phnet.ru; client@phnet.ru
        
     PHnet.ru 
         
        
        
       
    -

     

     | 

     
    // ? . 1 . 1 . 3 . 6 . . 1
    18:45-3R51.5000-2.17%-5.09%-15.71%+49.71%+263.96%+260.90%+218.49%
    18:48 R1.4480+0.28%-3.47%-11.60%-1.50%+21.07%+100.55%+177.39%
    18:26 R10.1200-0.98%-0.98%-3.16%-21.85%+28.10%+16.59%+132.64%
    18:39R528.00+1.54%+25.71%+17.33%+68.15%+101.53%+125.64%+128.57%
    01.11.2018 R1030.000.00%0.00%-0.96%-22.56%-40.80%+114.58%+119.15%
    15:29R0.2600+8.33%+23.81%+26.52%+0.78%+48.57%+86.38%+96.23%
    18:49 R1135.00+1.38%+0.62%+4.74%+15.58%+46.43%+67.48%+70.16%
    19.10.2018-R8.70000.00%0.00%0.00%-1.14%-5.95%-8.42%+59.63%
    18:16 R213.600.00%-8.09%+3.19%+10.67%+10.96%+60.60%+57.06%
    18:46R136.32-0.40%+5.37%+13.51%+36.31%+38.40%+53.15%+56.69%
    18:46 3R758.30+1.00%-0.55%-2.28%+0.07%+10.70%+58.38%+54.02%
    18:45R8620.00+2.13%+16.49%+39.03%+21.75%+25.84%+61.12%+51.23%
    18:49 3R523.70-1.63%-4.43%-4.71%+3.52%+7.98%+43.48%+47.73%
    18:49R4800.00-0.20%-1.16%+2.28%+7.50%+9.13%+43.95%+44.60%
    18:31 R48.9000-1.41%-2.59%+3.38%+86.64%+65.76%+46.85%+43.40%
    18:39 R102.00+1.80%+2.00%+8.74%+1.39%+9.80%+28.14%+40.11%
    18:47R363.90+0.58%-2.23%-0.57%+8.63%+11.13%+49.08%+39.16%
    25.10.2018 R3.40000.00%0.00%0.00%+3.03%+0.59%-8.11%+38.78%
    18:49R411.85-0.41%-3.58%-11.81%-5.10%+6.45%+41.29%+37.37%
    18:45-R0.3600+2.86%+16.13%+15.38%+6.51%+10.77%+30.91%+33.33%
    16:35-4R1590.000.00%-0.75%-0.62%-7.29%-14.52%+25.30%+31.40%
    05.06.2018R11000.000.00%0.00%0.00%0.00%-14.00%+29.41%+29.41%
    18:48 R64.8000+0.31%0.00%-1.82%+14.49%+24.86%+26.07%+29.34%
    18:47 R99.8100-0.33%-3.24%+0.53%+5.17%+9.07%+32.97%+26.07%
    18:49-R36.9300+0.38%-2.52%-0.99%+3.97%+13.42%+31.21%+22.90%
    18:27 R0.0614+2.34%-0.97%-19.59%-14.44%-7.05%+2.59%+22.70%
    20.11.2018 R2240.000.00%+7.69%+6.67%+6.67%-2.18%+19.79%+21.74%
    18:48 R35.2000+0.28%0.00%-2.22%+2.62%+16.94%+25.71%+21.17%
    18:45 R1858.00+0.92%-0.21%+0.98%+10.01%-0.16%+37.43%+21.08%
    18:49 R162.66-0.51%-1.18%+1.41%+2.43%+0.68%+10.49%+20.56%
    18:45 R12.2600-0.16%+0.16%+0.91%+0.08%-3.84%+22.60%+20.31%
    18:45R4600.00+0.04%-0.43%-0.86%+1.88%+6.98%+18.86%+19.48%
    01.02.2018R7.50000.00%0.00%0.00%0.00%0.00%-15.73%+18.11%
    18:45 R12.0800+0.17%+0.33%+1.09%+0.25%+4.14%+17.85%+17.40%
    18:39-R0.3300+0.61%+6.45%+5.77%+0.61%+10.00%+24.53%+17.02%
    18:45 R0.1095+0.46%-5.19%-17.67%+24.43%+0.46%-8.75%+16.49%
    15:32 112.20+0.36%+0.18%-2.01%+14.49%-44.86%-15.00%+16.27%
    18:49 R355.30+0.88%+0.91%+2.30%-0.25%+10.51%+8.82%+16.26%
    16.11.2018-R98.50000.00%+1.03%+7.07%+16.57%+16.98%+16.02%+15.47%
    17:28R103.800.00%-1.33%+5.92%+14.82%+17.95%+15.72%+15.33%
    18:49 R152.40+0.59%+0.36%-5.53%+6.35%+3.84%+16.78%+15.03%
    17:04 R61.6000-2.22%-0.65%+2.67%+8.45%+3.01%+12.82%+13.65%
    18:30. R0.1736+0.93%-0.57%-0.80%-0.80%+0.93%+20.56%+12.73%
    18:49R11820.00+0.66%+1.17%+3.88%+8.14%+8.22%+8.94%+12.41%
    18:48-R1015.80+1.07%-0.89%-3.19%-3.20%+2.93%+14.47%+12.23%
    18:48iR293.00-1.01%-1.01%-9.01%+42.23%+32.58%-3.93%+11.41%
    15.11.2018 R6.58000.00%+2.81%+4.44%+5.45%-0.30%+17.92%+10.03%
    17:30 R4.0200+0.50%-0.50%-7.16%+1.26%-9.46%+15.85%+9.54%
    18:39R5.7500-0.17%-0.86%-6.43%-2.54%-2.13%+19.79%+9.32%
    18:45-R96.7800+0.81%+1.00%+6.35%+3.62%-15.73%+18.89%+9.23%
    18:39-5R1615.00-0.31%-1.22%-0.92%-6.10%-14.55%+18.75%+9.12%
    12.11.2018-R13.40000.00%0.00%-7.59%-23.86%-31.28%-2.19%+8.94%
    18:49iR7.8200-3.22%-12.13%+29.26%+28.20%-24.44%+2.89%+8.61%
    17:30 R3.9000+5.12%+1.30%-4.65%+4.84%-10.76%+13.70%+8.33%
    18:20 -R60.1500+0.17%+0.33%-0.31%+0.10%-3.64%+7.51%+7.83%
    18:47R3.8825+2.01%-2.43%-0.09%-4.36%-2.78%+14.19%+7.55%
    17:27 R4.9300-0.40%+1.02%+1.44%+2.92%+12.30%+9.56%+7.17%
    18:45.R396.20-0.80%+0.69%+1.12%-3.37%-1.91%-4.53%+6.45%
    18:45R0.5240+2.54%0.00%-6.60%+23.29%+17.23%+11.25%+5.86%
    15:37 R6.4000-2.14%-2.74%-7.78%-7.25%-4.90%+14.29%+5.79%
    18:48 -R71.3500+0.28%+0.49%-0.21%+2.22%+9.45%+11.66%+5.55%
    11:31 R4.0000+0.50%-2.20%0.00%+3.90%+3.90%+5.26%+5.26%
    18:45R0.4950-1.98%-3.13%-1.00%+10.00%+16.20%-0.80%+4.87%
    14:57-R0.11500.00%-2.54%+9.00%-4.17%+7.98%-0.43%+4.55%
    21.08.2018R474.000.00%0.00%0.00%0.00%0.00%+6.28%+3.72%
    18:28-R162.00-0.31%-2.11%+0.62%-26.03%+6.23%+9.46%+3.51%
    18:47 R573.00-1.77%-2.05%-3.37%-11.64%+17.80%+11.72%+3.08%
    18:45 R0.1435-3.69%+1.41%+18.60%+10.81%+2.87%+13.89%+2.50%
    18:34R870.00+0.46%0.00%-2.25%+2.35%+2.35%+2.35%+2.35%
    16:59-R776.00+0.78%-0.26%+11.65%+6.30%+20.31%+11.65%+2.11%
    18:39-14R0.0051-3.04%-3.04%-5.56%-10.53%-11.30%-2.11%+2.00%
    18:45R6.2650+0.80%-7.46%+4.42%+30.52%+29.18%+18.21%+1.87%
    18:45 R104.45+1.95%+2.55%-0.05%+4.19%-19.56%-20.90%+1.46%
    18:35R54.8000-0.90%-5.52%-7.90%-11.61%+2.72%+3.98%+0.92%
    22.06.2018 R320.000.00%0.00%0.00%0.00%+1.59%-1.57%+0.79%
    29.10.2018-R295.000.00%0.00%+0.68%+0.68%+0.68%+0.68%+0.68%
    27.12.2017 R965.000.00%0.00%0.00%0.00%0.00%0.00%+0.52%
    10:07R77.4000+1.98%0.00%-3.13%+43.33%+27.72%+3.61%+0.52%
    20.11.2018-R3300.000.00%0.00%+4.10%+26.92%+20.00%-6.78%0.00%
    08.06.2018R51.00000.00%0.00%0.00%0.00%0.00%0.00%0.00%
    17:50 R0.0555+2.21%-5.45%-16.54%-19.68%0.00%+6.73%-0.36%
    18:13 R1.8600-2.11%-2.11%-4.62%+9.41%+8.77%+0.54%-0.53%
    18:45iR51.7000-0.58%+5.08%+29.25%+106.80%+66.77%+47.71%-0.58%
    18:46 R4310.00-1.15%-2.93%-4.86%-4.01%-15.90%-5.48%-0.92%
    20.11.2018-R17.80000.00%+0.56%+0.28%+10.56%+12.30%-2.31%-1.06%
    18:38 R7.2000-0.28%+2.56%-4.64%-2.04%-8.28%-0.69%-1.37%
    11:14R3.30000.00%+5.10%-4.90%-14.51%-2.94%0.00%-1.49%
    18:39 R2.7000+0.19%+1.89%0.00%-3.23%-0.74%0.00%-2.17%
    18:49R44.9150-0.85%-4.23%-6.34%-3.53%-1.84%+7.30%-2.25%
    15:10R144.00+0.70%0.00%+2.13%+4.35%+0.35%-1.37%-2.70%
    18:20iR4.3350-0.34%-1.03%-1.92%+3.46%-9.31%-15.66%-3.24%
    18:45R0.0030+1.01%-0.33%-4.61%-10.58%-15.49%-7.55%-3.38%
    12:37-R0.0728+1.11%-2.93%+11.15%+7.06%-2.28%-12.81%-4.21%
    13:57R13.95000.00%+2.57%+2.57%+10.28%+1.09%-5.10%-4.45%
    18:34-R1100.00+1.66%+2.42%+1.85%-0.45%+1.38%-1.52%-4.60%
    18:47 R2458.00-0.81%-2.15%+0.90%+3.54%+2.16%-1.64%-5.02%
    04.10.2018 R484.000.00%0.00%0.00%-12.64%-17.97%+10.00%-5.10%
    18:39iR0.7780-0.51%-1.52%-8.79%+21.75%+19.33%+1.04%-6.04%
    18:45 R169500.00+0.30%-0.85%-0.88%+9.57%-3.56%-5.78%-6.09%
    18:49Yandex clA€1909.00+0.37%-1.60%+6.65%-11.78%-10.88%+0.79%-6.33%
    11:06iR2120.00-1.40%-2.30%+0.95%-3.64%-14.17%-4.50%-6.61%
    22.12.2017 R54.70000.00%0.00%0.00%0.00%0.00%0.00%-6.81%
    18:38 R9.20000.00%-2.13%-1.08%+9.52%-1.08%0.00%-7.07%
    21.02.2018 R37.00000.00%0.00%0.00%0.00%0.00%+1.93%-7.50%
    18:49R27.1550+0.78%+0.39%-0.89%-2.62%-8.06%-2.64%-7.67%
    02.11.2018-R440.000.00%0.00%+3.53%0.00%+6.28%-13.04%-8.33%
    18:38 R7.9200+0.51%-0.25%-0.75%-1.00%-6.16%-12.29%-8.86%
    15:47-R10980.00-0.18%+0.73%-1.96%0.00%-7.42%-8.50%-8.88%
    18:48 R0.1523+1.20%-0.78%-1.10%-1.74%-15.65%-6.02%-9.02%
    17:42R9.5500-0.10%-0.83%-2.25%-5.35%+5.64%-4.21%-9.05%
    18:34R353.00+0.57%0.00%-1.40%+1.73%+2.02%-4.08%-9.49%
    18:48 R0.1694-0.24%-0.94%-1.80%-7.43%-24.88%-19.14%-9.65%
    17:42-R0.1250+0.40%0.00%-6.02%-5.66%-3.47%-9.75%-9.75%
    18:48 R47.8200-0.95%-2.41%-0.17%+1.42%-11.44%-12.01%-9.77%
    29.12.2017R46.00000.00%0.00%0.00%0.00%0.00%0.00%-9.80%
    17:36R7350.00-2.00%-0.68%+5.00%-3.29%-8.01%-8.70%-10.04%
    15.11.2018 R438.000.00%0.00%-3.95%-1.35%-2.88%-8.37%-10.06%
    18:39 R1215.00+2.10%-1.62%-3.19%0.00%-7.25%-4.33%-10.07%
    18:47-R172.00+1.78%-0.94%+7.51%+4.36%-13.43%-8.99%-10.46%
    18:49-R1450.00-4.61%-3.33%0.00%-10.49%-5.23%-15.70%-10.49%
    17:05R87.00000.00%-2.25%-1.14%-10.31%-11.68%-22.32%-10.77%
    18:29-R73.3000-0.41%-0.27%-1.61%-2.01%-11.79%-9.84%-10.83%
    18:46R0.0980+0.93%-1.16%-4.81%+1.14%-23.26%-4.53%-10.87%
    18:49-R252.40-0.24%-6.28%-6.66%-0.43%-14.22%-8.55%-11.22%
    18:48 01 R4.1000-4.65%-7.24%-8.89%+2.50%-1.20%-9.89%-11.83%
    18:39GTL R0.1120+0.67%-0.88%-6.28%-6.28%-22.76%-50.88%-12.16%
    18:48R73.6000-0.54%-1.34%-2.13%-0.67%-10.90%-9.14%-12.49%
    18:48R4.3220-2.83%-1.64%-6.65%+7.25%+13.74%-8.04%-13.04%
    18:39R7.5600+1.48%-2.07%-5.50%-17.83%-32.50%-27.31%-13.10%
    16:38R3.0000-1.96%0.00%-3.85%-3.54%-20.00%-7.12%-13.79%
    18:38 R2.1100+0.48%-6.64%-4.95%+10.47%-1.40%-16.27%-13.88%
    10:11 R1815.000.00%-1.36%+2.54%+0.83%-17.50%-8.33%-13.98%
    18:48R15.4800+9.01%+17.45%+22.86%+31.74%+32.31%-9.21%-14.24%
    18:49R197.50+1.69%-0.85%+7.45%+2.97%-12.69%-12.30%-14.50%
    14:02i R2048.000.00%+0.99%+0.89%+3.96%-27.12%-7.75%-14.67%
    20.11.2018-R0.30800.00%+0.65%-1.28%-0.65%-9.41%-23.00%-15.15%
    15.11.2018 R88.00000.00%0.00%-2.22%-2.22%+2.68%-18.59%-15.38%
    18:38 R1.3120+0.15%-2.09%-5.07%+2.98%-17.69%-19.31%-16.01%
    15:09 R906.00+0.22%-1.74%-1.52%-3.10%-13.71%-5.63%-16.11%
    11:18-R0.2370+2.60%+0.85%+5.33%+9.22%+22.80%-4.44%-16.25%
    18:49 R0.2600-0.19%-1.37%-8.93%-9.09%-26.35%-13.76%-16.32%
    17:33 R53500.00+4.90%+7.00%-2.73%-16.41%-35.93%-39.20%-16.41%
    19.11.2018 R0.18700.00%+3.89%+8.72%+3.89%-6.50%-2.60%-16.52%
    18:45 R1938.00-0.31%-0.10%-0.62%-1.97%-18.05%-14.78%-16.75%
    16:08R0.2370+0.85%+0.42%+2.16%+9.72%+21.54%-9.54%-17.13%
    18:45 R2320.00-1.69%-1.69%-4.92%-17.73%-18.60%-20.00%-18.02%
    18:29 R6.9400+1.98%+3.50%+10.42%+10.86%-1.00%-11.59%-18.30%
    18:08-R0.0033-1.36%0.00%-4.52%-11.01%-10.76%-13.59%-18.53%
    14:37R400.00-2.44%-2.44%-3.61%-13.04%-20.95%-16.67%-18.53%
    18:02 R0.2760-1.43%+0.73%+31.43%+6.56%+9.96%-13.48%-18.58%
    17:56R0.8200-4.09%+3.14%+10.81%+3.80%-2.38%-17.17%-19.21%
    15:00-R315.00-1.87%0.00%+5.35%+1.61%+3.28%-10.51%-19.23%
    18:38R0.6790-0.51%-0.73%-2.44%-5.43%-7.24%-24.47%-19.26%
    18:48 R636.80-0.09%+0.47%-4.38%-15.32%-22.62%-22.95%-19.75%
    13:21-R11.98000.00%-1.80%-3.78%-1.80%+4.63%-5.74%-19.76%
    20.11.2018 R0.24000.00%+7.14%-16.08%-8.40%-20.27%-25.23%-20.00%
    18:47 R0.7180+2.53%-0.28%-0.28%+2.25%-12.90%-12.48%-20.20%
    18:09-R473.00+0.53%+0.64%+1.50%+14.25%+43.77%-5.59%-20.37%
    18:39R0.2530+0.40%-0.39%-0.78%+4.12%+1.20%-23.22%-20.94%
    20.11.20182R590.000.00%-1.67%-2.48%-3.28%-3.28%-16.90%-21.33%
    18:07-R12.9000-2.64%-2.27%-0.77%-13.42%-3.01%-9.15%-21.34%
    17:39R12.2000-0.41%+1.67%+1.67%-0.81%-15.86%-16.44%-21.79%
    18:45 R13.9000-0.43%-2.11%-3.47%-9.15%-15.24%-27.60%-22.56%
    17:40 R3.67000.00%+2.51%+3.38%+7.94%-3.42%-20.39%-22.74%
    18:45R0.2520-2.70%-3.82%-2.33%-8.70%-17.38%-21.00%-23.64%
    18:46 R59.0500-1.01%-1.58%-4.76%-19.82%-28.86%-20.09%-24.49%
    17:33-R18.7000-2.09%-1.06%-6.50%-12.62%-22.73%-25.20%-24.90%
    18:37-R0.73500.00%-0.68%+3.52%-2.00%-5.77%-25.00%-25.00%
    13:34R0.4400-2.22%-2.22%-23.61%-10.20%+6.02%-12.18%-25.04%
    18:45 R4.9000+0.93%-2.10%-3.35%+13.95%-16.67%-18.27%-25.19%
    18:02 R0.0623+0.16%+1.30%+3.83%+0.48%-14.54%-27.89%-26.01%
    18:08R16.4500-2.66%-5.19%-6.00%-2.08%-2.08%-9.62%-26.23%
    18:27 R2615.00-0.19%+0.38%-2.43%-11.51%-4.91%-12.40%-26.34%
    18:48R0.0869+3.70%+6.63%+0.46%-6.56%-19.54%-24.10%-26.36%
    17:06-R17.2500+0.29%-1.43%-3.63%-7.75%-11.99%-26.60%-26.60%
    18:23-1R265.00-0.38%-3.28%-5.36%-8.62%-18.21%-24.29%-27.20%
    18:22i R8.1500+1.24%+0.62%+1.88%-5.78%-13.76%-29.13%-27.56%
    16:49-R302.00-3.21%-5.03%-4.43%-29.77%-22.56%-24.50%-28.10%
    20.11.2018R6500.000.00%-0.31%-5.80%-22.43%-22.62%-28.18%-28.18%
    16:37R5140.00-0.77%-0.39%-0.77%-7.22%-18.93%-29.59%-28.21%
    18:35 R0.2860+0.42%-0.56%-4.51%-7.44%-21.10%-19.66%-29.03%
    12:41iR347.00-1.42%-0.86%-11.25%-0.29%-15.57%-25.70%-29.18%
    15:43-R345.00+1.47%+2.99%+3.29%-6.76%-2.27%-19.58%-29.59%
    18:48R89.5700-0.59%-4.72%-1.12%-10.43%-22.75%-17.80%-29.72%
    18:48R55.6000-2.46%+1.09%+7.34%-7.33%-17.75%-29.08%-29.89%
    18:49 R0.0372-0.56%-2.44%+0.89%-15.70%-27.81%-21.34%-30.04%
    18:45-1R0.0086-0.16%+0.05%-2.93%-4.87%-18.87%-28.21%-30.65%
    18:45R415.00+0.97%-3.94%-9.98%-17.98%-16.33%-33.28%-30.83%
    15:32. R570.00-1.04%0.00%-1.72%+6.54%-22.45%-25.97%-31.74%
    18:49 R96.1200+3.91%+2.80%-3.88%+8.18%-15.39%-34.94%-33.06%
    18:49 R7.9610+1.82%-1.07%-2.62%-5.90%-24.22%-34.15%-33.07%
    17:40. R2365.000.00%-1.25%-5.02%-6.52%-25.16%-32.43%-33.38%
    17:16-R312.00+0.32%-1.11%+1.30%+3.65%-10.86%-30.82%-33.48%
    14.11.2018 R2660.000.00%0.00%-1.48%-1.48%-31.79%-31.79%-33.50%
    18:18 R78.0000-0.26%-2.38%-0.64%-4.65%-15.77%-28.90%-33.79%
    18:49R108.80+6.46%+5.32%+13.93%+0.42%-20.12%-21.42%-34.56%
    18:47-2 R0.3359-0.12%-1.58%-2.95%-2.69%-21.35%-24.79%-35.40%
    17:53 R334.50+1.36%+1.06%+10.76%+10.03%+8.60%-32.29%-35.42%
    18:47-R84.4800-0.21%-0.85%-0.90%-3.78%-20.90%-28.10%-35.51%
    18:49R0.5325+0.38%-1.02%-5.06%-15.29%-27.62%-26.94%-36.97%
    18:33 R3.9800+0.30%-2.97%-5.13%-16.91%-20.72%-31.02%-37.42%
    18:24-2 R0.0036-3.53%-1.11%-6.82%-23.33%-31.73%-45.38%-40.03%
    18:45-R57.8000+2.85%+3.21%+1.40%-28.20%-37.51%-35.78%-40.41%
    18:07 R406.00-0.25%-0.61%+8.56%+3.31%-1.22%-49.25%-41.58%
    18:49+R1.7000-0.70%-6.13%-13.51%-15.17%-35.52%-35.21%-43.57%
    18:47-R90000.00+1.69%0.00%-9.55%-17.05%-32.33%-38.36%-44.79%
    18:34R89.8000+1.24%-1.10%-0.22%-9.75%-25.35%-39.24%-44.84%
    18:46 R3496.00+1.20%-1.49%-2.35%-17.45%-32.57%-44.86%-47.02%
    18:38-2R0.0021-1.42%-0.95%-2.57%-9.35%-45.70%-47.61%-47.55%
    18:48R310.00-1.27%+4.73%-38.61%-45.99%-48.68%-46.83%-48.16%
    18:45366R4.5500+1.11%-0.11%-9.00%-9.54%-34.53%-47.64%-49.11%
    18:03 R0.0616+3.01%+0.65%+12.00%+0.98%-33.41%-44.00%-50.92%
    18:32iR5.8000-2.36%-2.52%-7.94%-9.38%-14.71%-51.67%-51.67%
    28.03.2018 R0.98000.00%0.00%0.00%0.00%0.00%-63.84%-54.42%
    18:39 R0.0600-0.50%-0.83%+9.09%0.00%-46.67%-52.94%-55.06%
    30.10.2018-R0.49900.00%0.00%+1.84%+42.57%+1.84%-45.23%-59.92%
    18:35 R3.6600+1.67%-3.17%-6.15%+30.71%-28.24%-64.47%-70.95%
     

     
                                                                                                                                                                                                     

     

       
     PHnet.ru