PROFIT HOUSE
  • -
  • - QUIK  

  • 115114, , ,
    . , 11/10 . 8
    : (495) 232-3182; : (495) 795-3290
    http://www.phnet.ru; client@phnet.ru
        
     PHnet.ru 
         
        
        
       
    -

     

     | 

     
    // ? . 1 . 1 . 3 . . 6 . 1
    17:37R650.00+0.31%-11.68%-11.20%+47.73%+51.16%+27.95%+170.83%
    17:47-3R37.8900-0.11%-1.56%-5.75%-3.73%+6.97%-22.20%+158.63%
    10:16-R3860.00+0.52%-1.53%+4.04%-37.03%+118.08%+91.09%+152.29%
    17:41R0.2705-6.69%+22.68%+26.64%+66.87%+163.90%+213.44%+150.46%
    17:08R0.9565+0.68%+2.14%+4.42%+63.92%+99.27%+96.00%+125.59%
    15:19 01 R8.7800-1.35%-5.18%-14.59%-10.04%+155.23%+76.31%+119.50%
    13:44R1.7680+1.61%-5.35%-15.00%+73.67%+126.67%+121.00%+110.48%
    17:22 R7.0000+5.26%+9.38%0.00%+81.82%+86.67%+105.88%+100.57%
    17:33 R4340.00-4.82%-8.82%-0.91%-34.44%+106.67%+123.71%+89.52%
    17:47 R53.9000-3.41%-16.82%-42.90%-74.79%+37.15%+6.10%+85.86%
    17:47 R1298.20+0.09%+7.77%+13.28%+14.99%+14.68%+16.37%+70.52%
    17:33 R47.6200-0.87%-2.54%-6.63%+19.50%+17.58%+35.48%+59.26%
    15:37-R1.3560-2.87%-3.14%-11.14%+50.33%+124.13%+93.71%+57.67%
    17:36 R25.9000-1.15%+4.10%+21.48%+84.74%+85.00%+82.65%+57.45%
    17:47 R1.2479+1.97%+11.42%+14.50%+21.39%+60.92%+73.08%+55.99%
    22.05.2019 R2.6300-0.19%-3.66%-2.41%+5.20%+1.15%+42.93%+55.62%
    14:37R0.3015+1.17%+2.90%+3.61%+18.70%+34.00%+27.22%+53.83%
    22.05.2019-R660.00-4.35%-1.49%-14.29%+17.86%+34.69%+50.00%+53.49%
    17:30-R17.6000-0.45%-1.23%+53.31%+40.80%+40.80%+47.90%+53.04%
    10:21 R0.4820-9.40%-9.74%-5.86%-0.82%+78.52%+92.80%+52.05%
    22.05.2019R0.2390+1.70%0.00%-5.16%+2.14%+3.91%-4.40%+49.37%
    17:03-R1600.50+0.63%+4.30%-6.18%+9.03%+43.16%+46.57%+48.88%
    22.05.2019-R0.2720+6.46%+3.62%-6.21%+8.80%+23.64%+14.77%+47.03%
    17:42R17.0400-3.40%+5.58%+8.12%+21.71%+16.08%+14.98%+46.90%
    17:34-R123.20-5.38%-4.05%-7.92%+11.19%+23.20%+25.71%+46.32%
    17:38-R23.1000+1.09%+1.32%+6.21%-4.74%-3.95%+27.62%+46.20%
    17:48 R210.00+0.91%+3.60%+29.29%+35.80%+36.81%+38.35%+43.78%
    17:31R124.80-2.50%-4.73%-6.87%+8.90%+9.86%+21.88%+41.82%
    17:46R134.50-0.96%-0.04%-2.18%-11.75%+4.26%+5.49%+38.89%
    17:48 R3.7540+2.46%-2.24%-12.29%+27.04%+37.51%+37.51%+38.52%
    16.04.2019iR288.000.00%0.00%0.00%-7.10%+18.52%+0.70%+38.46%
    13:15R697.00-1.55%+2.35%-5.30%+38.57%+62.09%+74.25%+38.29%
    17:45 R653.00+0.06%+0.06%+0.71%+0.25%+2.08%+12.01%+36.30%
    24.04.2019-R481.000.00%0.00%+0.21%+3.44%+0.94%+1.80%+35.49%
    17:24 R66.1500+0.68%+0.53%+0.84%+1.77%+1.77%+2.40%+31.25%
    17:45 R6810.00+0.22%+6.32%+9.93%+37.99%+57.09%+58.37%+30.33%
    17:19 R0.2850-4.68%-1.72%-4.68%-6.86%-5.00%-0.35%+27.23%
    17:47-R40.3300-0.14%+5.11%+2.36%+0.20%+2.37%+5.80%+26.11%
    15:34 R2830.00-1.22%+0.71%-6.75%-22.04%+2.91%+11.64%+25.78%
    14:46 R2.7500-1.43%-3.51%-3.17%+0.73%-14.99%+30.33%+25.00%
    15:51R435.50-0.80%-4.29%-7.34%-30.10%+24.43%+22.68%+24.79%
    17:46R13526.00-1.86%-0.25%-6.26%-4.22%+3.73%+13.15%+24.66%
    17:47R5297.00-0.39%+1.87%-8.36%-4.16%+6.00%+13.43%+24.26%
    17:13 R0.2300-6.12%-10.33%-12.88%-8.00%+21.69%+17.95%+21.69%
    17:47 -R79.0100-2.15%-1.52%+6.74%+8.23%+8.13%+10.50%+21.11%
    12:32R4.4000-0.23%+10.00%+10.55%+36.65%+44.74%+46.67%+20.55%
    17:47 3R581.00-3.17%+0.31%-0.14%+3.20%+11.30%+15.51%+19.79%
    17:37R100.40-1.57%+3.51%+13.06%+32.11%+36.78%+37.53%+19.67%
    14:37-R0.1545-2.52%-3.13%-2.22%+9.19%+25.10%+11.15%+18.85%
    16:51 R99.0000-5.71%+12.50%-1.00%+11.24%+10.00%+12.50%+17.86%
    17:47R0.3540-1.67%-1.67%-2.88%+12.74%+45.68%+42.74%+17.22%
    14:37-R0.1260+0.80%0.00%-3.37%-10.00%+8.15%+11.01%+17.21%
    16:29R19.8000-0.50%+0.51%+33.33%+19.64%+17.51%+19.28%+17.16%
    14:32-R755.00+0.13%-0.53%+1.62%+3.28%+5.74%-5.15%+17.05%
    17:252R731.00-1.88%-3.31%-8.85%-25.41%+30.07%+23.90%+16.96%
    17:45 R381.00-0.78%-1.35%+2.70%+7.20%+1.25%+7.72%+16.87%
    17:26-R197.60+1.96%-3.80%+3.13%-2.18%+23.50%+21.98%+16.24%
    17:06 R4.5000-0.66%-0.44%0.00%+12.22%+12.22%+13.92%+15.38%
    17:46 R4.4000-1.12%-2.76%-5.68%-16.67%-6.18%+25.36%+13.99%
    17:48Yandex clA€2377.80-1.94%-0.59%-1.45%+11.48%+23.20%+25.25%+13.96%
    16:34-R3190.00+4.93%+1.92%+5.28%+4.93%+3.57%-2.74%+13.93%
    17:37R8880.00+4.23%+4.96%+7.25%+4.96%+18.40%+20.82%+13.70%
    17:42-R95.4000+0.42%+2.58%+7.92%+27.20%+31.22%+31.22%+13.57%
    17:47R376.10-1.03%+6.91%+4.05%+11.97%+8.48%+7.15%+12.91%
    09.01.2019R51.00000.00%0.00%0.00%0.00%+10.87%+10.87%+10.87%
    17:48 R6.5400+3.65%+4.47%-3.33%+29.89%+38.85%+32.12%+10.85%
    15:10 R526.00+1.94%+3.54%+3.54%-22.42%+21.20%+21.20%+10.50%
    17:47R416.20+0.53%+1.02%-5.62%+3.66%-3.77%+2.71%+10.19%
    16:35i R10.4100-3.43%-6.22%+11.94%+15.28%+31.94%+26.95%+10.16%
    17:40 R0.0722-0.69%-1.16%+6.80%+12.10%+32.69%+20.42%+9.97%
    17:47R0.2746-1.22%-1.36%+1.33%+0.96%+11.17%+10.28%+9.84%
    17:40 R4.7000-0.63%0.00%-2.59%-11.15%+0.21%-4.08%+9.56%
    14:38R65.8000-2.37%-1.20%-8.10%-2.95%-8.36%-13.42%+9.48%
    17:38-R0.0811-1.34%-1.93%-6.24%-6.24%+6.99%+14.87%+8.86%
    17:46R5.1080-0.16%-3.26%+0.35%+0.55%+0.26%-15.92%+8.68%
    17:40-4R1964.00-0.41%+0.20%+4.47%+9.11%+21.38%+24.30%+7.32%
    11:32-R390.000.00%-3.70%-3.94%-8.24%+20.37%+11.43%+6.85%
    17:35R4568.00-0.13%+0.09%+0.44%-4.36%-3.01%-2.60%+6.75%
    16:54 R8.4200-1.06%-1.52%-7.68%-14.17%-5.39%-16.80%+6.58%
    17:47 3R706.30-1.90%+4.50%-5.85%-11.70%-4.28%-2.81%+6.32%
    17:47 R56.0700-1.55%-0.78%-1.87%+10.90%+26.63%+18.04%+5.69%
    14:09-5R1985.00+0.76%+0.51%+5.03%+10.28%+16.76%+23.29%+5.59%
    17:46 R7.3000+0.14%+0.76%+1.88%-2.67%+6.57%+6.57%+5.34%
    17:23R55.4000-0.36%+1.65%+0.36%-7.36%+3.36%+0.54%+5.32%
    22.05.2019-R13.7800+0.29%-0.43%-3.64%-4.97%+12.03%+3.61%+5.19%
    17:10.R423.20-0.12%+1.78%+0.55%+4.75%+3.22%+6.14%+4.96%
    17:47-2 R0.4411+1.17%+5.32%+9.35%+16.82%+39.28%+31.28%+4.35%
    17:46R3.9800-2.69%-3.16%-4.67%-3.52%+0.61%-7.74%+4.19%
    16:44R9.50000.00%+0.53%+1.17%-1.55%-4.52%+0.42%+4.05%
    17:17-R12320.00-0.32%-0.48%+2.84%+5.12%+12.61%+12.82%+3.88%
    17:44. R0.1785-0.83%-5.31%-21.37%-10.75%+2.47%+3.18%+3.78%
    17:48R229.12-2.86%+0.41%-2.78%+11.63%+22.98%+16.13%+3.67%
    22.05.2019 R6.9000-1.71%+6.15%-1.43%+0.29%+3.60%+7.48%+3.60%
    21.05.2019 R1800.000.00%+1.12%-2.70%+5.26%+12.50%+74.76%+3.45%
    22.05.2019-R317.00-2.16%-1.55%-3.94%-15.24%+4.62%-2.16%+2.92%
    17:33 R90.0000+0.22%-0.44%-1.21%+2.51%+15.38%+14.50%+2.86%
    17:48-R200.60-1.87%+0.04%-2.56%+13.34%+20.71%+17.10%+2.72%
    15:23 R430.00+1.78%+1.30%0.00%-11.89%-8.70%+6.17%+2.38%
    17:46 R2354.00+0.38%+2.30%-1.47%-6.96%-7.54%-5.20%+2.30%
    17:47-R997.00-1.13%+2.55%-4.17%-0.46%+5.74%-0.50%+1.91%
    26.11.2018 R12.28000.00%0.00%0.00%0.00%0.00%0.00%+1.91%
    17:33 R0.0568+0.44%+4.22%+7.78%+13.60%+2.34%+0.18%+1.43%
    17:34iR0.6630-0.30%-2.50%-4.40%-6.55%-15.86%-15.00%+1.38%
    26.11.2018 R12.10000.00%0.00%0.00%0.00%0.00%+0.17%+0.83%
    17:48 R160.78-1.06%+1.39%-6.25%+1.44%+2.13%-2.47%+0.80%
    29.10.2018-R295.000.00%0.00%0.00%0.00%0.00%0.00%+0.68%
    17:31 R1.2040-3.68%+18.62%-2.90%-21.56%-10.15%-13.75%+0.50%
    17:47R4.0055-1.96%-0.30%+1.41%+3.64%+3.25%+0.74%+0.39%
    17:47 -R62.1500-2.43%-5.26%+3.24%+3.15%+2.90%+3.67%+0.29%
    17:46 R1.5580-1.39%+4.85%+7.60%+7.08%+11.13%+15.75%+0.06%
    14:48R860.00+0.12%-0.58%+0.35%-0.81%-3.37%-0.46%0.00%
    15.01.2019R51.00000.00%0.00%0.00%0.00%0.00%0.00%0.00%
    21.08.2018R474.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
    17:45 R4.3000-5.29%+0.94%-5.29%-2.27%+6.70%+7.23%0.00%
    17:47 R1735.00+0.12%-0.52%-7.39%-7.91%-2.66%-4.51%-0.14%
    17:44 R0.1320-2.22%-2.94%-10.20%-7.04%0.00%-0.75%-0.38%
    16:00 R2750.00-1.61%-1.96%-1.08%-3.00%+12.02%+5.97%-0.54%
    22.06.2018 R320.000.00%0.00%0.00%0.00%0.00%0.00%-1.39%
    17:47 R89.5800+0.73%-3.13%-6.98%-6.17%-9.17%-12.00%-1.42%
    22.05.2019-R0.3320+3.75%+5.73%-15.31%-5.14%-1.78%-7.78%-1.78%
    16:23 R316.50+0.16%+1.12%-2.91%-10.34%-9.05%-1.56%-1.85%
    17:25R5.5700-1.07%-2.96%-3.63%-3.13%+5.09%-1.59%-1.94%
    17:27R0.7110-0.97%+0.78%+1.72%+1.57%+7.73%+5.10%-2.07%
    15:51 R91.7000-0.22%-0.97%-10.27%-4.48%-9.92%-8.48%-2.55%
    17:47 R0.1760+0.30%+5.58%+5.90%+3.71%+18.82%+14.51%-2.76%
    17:47R44.2150-1.72%+1.84%+0.29%+0.95%+2.73%-4.09%-2.82%
    15:41 R4.1600-4.37%+2.46%+3.74%+2.72%+11.53%+8.05%-3.26%
    16:13-R0.3090+1.31%+3.00%-16.49%+1.64%-6.36%-0.32%-3.74%
    17:20 R0.0700-1.69%+7.69%+2.49%+8.53%+18.64%+10.41%-4.11%
    17:23R0.0033-1.78%-1.34%-2.50%-1.19%+18.40%+12.77%-5.01%
    17:41 R0.1020-1.73%-4.40%-13.30%-14.75%-10.49%-6.12%-5.12%
    17:39R13.0000-2.55%+2.36%+1.56%+7.00%-1.52%-3.35%-5.80%
    16.04.2019iR4.49000.00%0.00%0.00%-6.26%+10.05%+4.54%-5.87%
    16:45 R3270.00-1.21%-10.90%-18.25%-22.51%-21.77%-12.10%-6.57%
    13:09 R56.0000+0.72%+1.45%0.00%-6.35%-5.41%-11.11%-6.67%
    17:37R136.50-2.15%-2.15%-1.80%-1.09%-4.55%-4.55%-7.14%
    17:47R62.0000-1.59%-5.05%-4.62%+0.32%+27.05%+12.73%-7.32%
    16:21 R7.2000-1.64%-1.91%-6.01%+1.12%-0.83%-0.28%-7.69%
    22.05.2019iR2252.00-1.23%-1.23%-1.23%-5.77%+4.74%+4.74%-8.08%
    17:48-R0.0034-3.68%-4.63%-10.17%-8.48%+3.50%+5.10%-8.11%
    14:57 R6.0600-0.82%-2.42%-8.46%-10.09%+0.33%-3.50%-8.18%
    21.05.2019-R8.40000.00%-2.33%0.00%-15.15%-16.00%-3.45%-9.19%
    17:47-1R0.0095+2.09%+3.50%+8.03%+8.63%+18.52%+10.01%-9.55%
    17:39R0.4000+0.50%-3.15%-4.08%-5.66%-20.00%-22.03%-9.71%
    16.04.2019iR25.25000.00%0.00%0.00%-3.26%-9.17%-42.87%-9.82%
    16:49-R17.1000+2.70%+4.59%+0.59%-5.79%+1.79%-0.87%-10.00%
    17:48 R9.1600+2.21%+4.34%+1.10%-5.95%+14.51%+16.39%-10.46%
    17:43R11400.00+14.00%+18.75%+14.00%+42.50%+42.50%+3.64%-10.87%
    16:44 R910.00+3.88%+3.41%+5.81%+0.89%+6.31%-1.09%-11.22%
    11:54R0.3770+3.57%+4.43%-5.75%-8.50%-4.31%-14.32%-11.29%
    17:45 R112.95-3.09%+6.21%+6.86%+10.57%+12.61%+9.29%-11.69%
    17:45-R101.00-1.94%-0.83%+4.45%+1.66%+7.33%+4.84%-11.87%
    17:48-R255.90+0.83%+0.55%-1.58%+2.75%+7.52%+2.81%-12.09%
    17:16R86.0000+0.70%+3.61%-9.47%+1.18%-1.15%-1.15%-12.24%
    16:09 R8.1400-1.33%0.00%-0.73%-3.55%-2.63%-5.35%-12.47%
    17:35-R299.500.00%-1.64%-1.80%-5.82%-2.44%-4.47%-13.69%
    10:44-14R0.0047+0.22%-1.27%-2.51%-2.10%-8.98%-10.73%-13.86%
    17:48 R150250.00-1.02%-4.94%-11.49%-12.08%-12.13%-10.83%-14.02%
    17:47+R2.2840-0.35%-0.41%+2.93%+9.02%+10.13%+34.43%-14.18%
    17:46R0.1076+0.37%+0.33%+4.01%+6.43%+9.74%+7.34%-14.23%
    16:00R7200.00+1.41%+5.88%+2.86%+5.88%+13.56%+12.50%-14.79%
    17:44. R2645.00-3.11%-3.64%-0.19%-7.03%+7.96%+12.08%-14.95%
    17:46 R4.4380-3.10%-19.43%-5.45%+7.51%+9.18%+18.35%-15.47%
    17:43 R0.3032+0.13%+1.13%-3.32%+3.48%+6.16%+5.87%-15.78%
    17:47 R679.20-0.59%-0.85%+3.32%+5.17%+13.62%+6.66%-16.56%
    16:13 R2400.00-0.83%-3.23%-6.61%-9.09%0.00%+3.45%-16.67%
    17:45 R1931.00-0.23%-0.67%-6.22%-1.43%+3.26%+0.31%-17.12%
    04.10.2018 R484.000.00%0.00%0.00%0.00%0.00%0.00%-17.26%
    17:42-R88.3000-0.02%+0.07%-0.14%+8.32%+4.55%+4.00%-17.32%
    21.12.2018-R0.28000.00%0.00%0.00%0.00%0.00%-8.50%-17.65%
    16:57iR7.6000+1.06%-2.06%-1.17%-2.69%-23.23%+1.06%-17.84%
    17:47R24.1700-0.12%-0.04%-2.22%-8.71%-10.08%-11.14%-17.85%
    17:48 R0.2850-0.31%-0.28%+2.93%+5.75%+7.55%+4.05%-18.57%
    17:47R5200.00-6.31%-9.25%-5.11%-17.98%-7.47%+1.56%-18.75%
    17:44R11.7600+3.61%+1.20%-5.16%-19.45%-52.77%-4.78%-18.90%
    13:30. R562.00-1.06%-4.10%-6.95%-14.59%+8.08%-1.06%-19.71%
    17:46 R6.6900-0.45%+4.53%-9.10%-15.53%-12.43%-14.89%-19.88%
    17:37-1R251.00-2.33%-1.18%-1.95%-2.33%-2.33%-5.99%-20.06%
    16:22R2.7800-0.71%+1.83%-2.46%-10.32%-10.32%-16.27%-20.11%
    16:17 R1050.00-0.47%-2.78%-5.83%-11.02%-15.66%-13.58%-20.15%
    17:40iR5.6000-0.18%-1.06%-3.61%-4.92%+0.36%-2.27%-20.57%
    22.05.2019-R315.00-1.56%-4.55%-7.08%-15.55%+10.92%+2.27%-21.25%
    14:36i R2100.00+0.96%0.00%-1.41%-7.89%+4.06%+2.74%-23.36%
    17:44R89.8000+1.30%+2.39%-8.69%+0.84%+6.27%+0.90%-23.83%
    17:34 R0.1688+0.84%+1.93%-2.54%-12.27%-8.56%-1.29%-23.96%
    17:05 R3.7720-0.47%+1.95%-1.92%-4.02%-2.88%-5.56%-24.56%
    17:47R0.5410-0.73%+1.63%-0.18%+6.69%+11.36%0.00%-25.89%
    17:47R84.1700-0.47%-0.63%-8.01%-5.96%+3.91%-7.32%-25.90%
    10.12.2018-R12.80000.00%0.00%0.00%0.00%0.00%-8.57%-26.22%
    17:47 R0.0666-0.45%-8.77%-18.08%-26.81%-9.51%+10.63%-26.41%
    14:29R5030.000.00%-2.71%-5.81%-18.34%-26.03%-35.84%-26.89%
    16:17-2 R0.0036-0.28%-2.19%-3.51%-3.51%-1.65%+1.42%-28.60%
    11.12.2018-R16.90000.00%0.00%0.00%0.00%0.00%-8.65%-28.69%
    15:47 136.50-2.85%-2.15%-8.08%0.00%+27.81%+22.97%-30.53%
    17:48 R0.0354+0.61%+1.26%+0.20%-1.88%+4.58%-4.48%-30.79%
    17:47366R4.9310+0.82%+5.25%+7.34%-5.12%-4.07%+9.58%-31.23%
    17:47R7.90500.00%-2.29%-4.18%+0.70%+12.93%+5.82%-31.26%
    17:47R91.0600+0.07%-0.68%-5.93%-9.05%-10.00%-19.94%-31.30%
    17:47 R3559.50-1.56%-3.80%-3.14%-10.17%+1.37%+2.85%-31.35%
    17:40 R58.7000-0.71%-0.03%-0.03%+20.29%+9.41%-0.42%-31.43%
    17:47 R133.00-2.92%-10.01%-26.84%-35.44%-30.80%-37.15%-31.79%
    17:47R319.00+2.90%+4.59%-8.99%-20.75%-21.81%-20.84%-33.26%
    16:23 R52600.00+0.77%+1.15%+6.26%+3.14%+9.58%+4.16%-34.09%
    21.12.2018-R0.31600.00%0.00%0.00%0.00%0.00%-36.67%-35.51%
    16:37-2R0.0023-1.06%-1.89%-3.90%-0.21%-0.43%+13.04%-38.82%
    17:47GTL R0.0795-2.45%-15.25%+5.16%-25.28%-22.21%-28.09%-43.01%
    17:48 R64.2100-3.49%-5.57%-6.55%-17.72%-12.60%-30.99%-43.58%
    17:46-R49.0500-1.11%-3.82%-12.72%-17.15%-15.43%-20.63%-46.39%
    17:40-R69800.00-3.06%+9.06%+14.05%+3.56%-11.65%-22.44%-47.52%
    16:18iR188.60-0.74%-0.95%-5.70%-15.05%-40.88%-46.27%-51.76%
    17:47 R0.0525-2.60%-4.89%-18.98%-20.09%-14.22%-13.65%-53.33%
    17:23R236.50-1.25%-2.07%-6.34%-12.41%+10.51%-32.43%-60.65%
     

     
                                                                                                                                                                                                     

     

       
     PHnet.ru