PROFIT HOUSE
  • -
  • - QUIK  

  • 115114, , ,
    . , 11/10 . 8
    : (495) 232-3182; : (495) 795-3290
    http://www.phnet.ru; client@phnet.ru
        
     PHnet.ru 
         
        
        
       
    -

     

     | 

     
    // ? . 1 . 1 . 3 . 6 . . 1
    18:45-3R66.6000+8.73%+14.24%+80.00%+308.59%+362.50%+366.71%+301.93%
    18:39 R1.5140-0.26%+2.44%+4.56%+12.48%+54.33%+109.70%+218.74%
    18:10 R11.1500-1.33%-0.45%-11.86%-2.19%+46.71%+28.46%+159.30%
    19.09.2018 R1250.000.00%-1.57%-7.41%-26.90%-13.07%+160.42%+135.85%
    18:49-R12.6000+0.80%+0.40%+5.44%+8.15%-2.33%-0.87%+121.44%
    01.02.2018R7.50000.00%0.00%0.00%0.00%0.00%-15.73%+105.48%
    18:46 3R784.10-1.43%-1.25%+2.52%+19.41%+27.13%+63.76%+94.88%
    18:45 3R533.30-2.13%+1.48%+6.64%+14.34%+29.95%+46.11%+82.76%
    18:38 R0.0793-1.00%+13.94%+10.91%+37.20%+35.79%+32.61%+77.40%
    18:49 R1111.00-0.22%+2.14%+11.32%+34.21%+48.39%+63.94%+72.14%
    18:48R4780.00+0.90%+3.82%+5.93%+15.88%+23.93%+43.35%+60.94%
    16:49 R90.00000.00%0.00%-4.26%0.00%-10.00%-16.74%+57.89%
    05.06.2018R11000.000.00%0.00%0.00%0.00%-14.00%+29.41%+57.82%
    18:49R343.40+2.51%+4.47%+2.72%+9.92%+18.41%+40.68%+56.95%
    18:16-R16.5000-2.94%+3.77%-5.17%-10.81%+10.37%+20.44%+52.07%
    18:23 R190.00+0.26%+0.26%-1.04%+4.40%+22.19%+42.86%+52.00%
    17:45-4R1655.00-0.60%+0.30%-2.65%-19.27%-5.43%+30.42%+50.45%
    18:49 R1839.00-1.31%+6.12%+8.40%+6.30%+8.82%+36.02%+45.95%
    16:05-5R1710.00-1.72%+0.59%+0.29%-15.76%-8.56%+25.74%+45.53%
    16:46 R7.7200-0.77%-3.50%+12.21%+10.29%+29.97%+37.86%+45.39%
    18:18-R225.00+1.58%+5.63%+1.35%+13.64%+33.93%+52.03%+45.16%
    17:59 R11.7500-3.29%+4.91%-2.49%+1.73%-10.17%+14.63%+41.23%
    18:48R447.05+1.51%+1.29%+2.23%+14.39%+41.40%+53.36%+41.16%
    17.09.2018 R3.75000.00%+1.35%+13.64%+17.92%+21.75%+1.35%+39.41%
    17.09.2018R0.20000.00%-2.44%-20.95%+48.15%+25.00%+43.37%+37.93%
    18:48 R176.60-0.69%+3.76%+9.89%+11.96%+18.36%+19.96%+37.27%
    18:48R113.80+5.44%+11.24%+13.67%+9.96%+9.79%+27.85%+36.96%
    16:20-R17.80000.00%+2.59%+11.25%+4.09%+5.89%-2.31%+36.40%
    17:39 R98.7000+0.71%+0.71%-1.79%+1.23%+7.87%+23.99%+35.76%
    10:08-R5.5000-38.89%-37.50%-37.50%-29.40%-34.52%-42.11%+32.85%
    18:49 R107.00+0.08%+1.90%+14.01%+8.63%+14.62%+42.55%+32.26%
    18:45-R94.3500-0.47%+1.78%+1.18%-8.22%-5.93%+15.91%+31.77%
    18:49 R159.00+0.23%+4.50%+10.29%+16.26%+13.98%+21.84%+30.38%
    18:46 R34.5500+0.58%+1.17%+0.44%+4.54%+21.44%+23.39%+30.38%
    18:45R4735.00-0.53%+2.49%+4.27%+10.35%+12.26%+22.35%+29.48%
    18:45-14R0.0055-1.77%-4.48%0.00%+6.54%+6.54%+6.33%+28.54%
    18:49-R37.4300-3.03%-0.19%+3.68%+20.70%+25.54%+32.99%+26.88%
    18:36 R4.3500-3.55%+9.57%+10.97%-3.12%+11.54%+25.36%+25.72%
    16:36 R61.2000-0.65%+1.32%+5.88%+12.09%+7.18%+19.07%+25.67%
    18:48R11916.00-1.30%+3.39%+7.60%+6.18%+8.30%+9.82%+24.22%
    14:43iR2270.00-1.30%-5.42%+4.61%+5.09%-7.72%+2.25%+23.37%
    18:39R65.6000+0.77%+1.23%+5.64%+26.15%+22.50%+24.48%+22.62%
    18:49-R1072.00-3.86%-1.38%+1.25%+11.47%+22.12%+20.80%+21.50%
    18:39R6.7000+0.22%+10.38%+13.27%+21.16%+21.60%+39.58%+20.07%
    18:49R51.3500-1.20%+4.73%+9.72%+14.86%+11.27%+22.67%+19.84%
    18:26 R4625.00+0.76%+2.78%+5.11%-1.28%-6.47%+1.43%+18.59%
    15:51-R75.10000.00%+1.76%+0.27%-1.05%-7.97%-7.63%+17.34%
    18:33 R4.10000.00%+7.33%+7.89%-7.24%+6.49%+19.53%+17.14%
    21.09.2018R296.00-6.03%-3.27%-5.73%+10.45%+22.82%+26.50%+17.00%
    17:08R74.0000-1.20%0.00%-0.67%-1.46%-10.41%-8.64%+15.63%
    18:39i R2030.00-1.93%-2.87%+4.10%+1.50%-18.80%-8.56%+15.34%
    18:32 R11.6500-1.69%+3.56%-4.90%-1.27%-11.34%+16.50%+15.12%
    17:21-R0.3100+1.97%0.00%-8.28%-3.43%+8.01%+12.73%+14.81%
    18:45Yandex clA€2193.50-0.48%+0.30%+2.64%-1.19%-8.03%+15.81%+14.13%
    17:00. R0.1645+0.61%+0.61%-5.19%-2.95%-9.62%+14.24%+13.84%
    18:45R4.8700-0.61%-0.61%+20.84%+29.18%+16.51%+3.62%+12.73%
    21.09.2018R3.0600+2.00%-2.55%-1.61%-9.47%-7.55%-5.26%+12.50%
    18:45 R0.0679-0.29%+1.49%-1.45%+17.27%+38.57%+30.58%+11.86%
    17:46-R0.3020+0.67%+0.67%-7.93%-6.50%+7.09%+13.96%+11.85%
    18:46 R344.90-0.95%-0.83%-4.78%+8.39%+9.18%+5.64%+11.26%
    18:46 -R59.5900-0.75%+0.76%-1.05%-5.86%-5.41%+6.51%+11.11%
    18:46 R114.00+2.24%+11.87%+8.83%-11.80%-21.81%-13.67%+10.95%
    13:32R3.70000.00%+5.71%-4.15%-3.90%+5.41%+12.12%+10.45%
    12:46R6680.00-0.89%-0.60%-4.57%-7.99%+29.21%+24.86%+10.41%
    18:37iR4.2900+0.23%+1.90%+2.14%-8.53%+0.94%-16.54%+10.00%
    18:48 R2573.00-1.15%-2.87%+9.03%+12.31%+13.75%+2.96%+9.72%
    18:48-R169.85+2.63%+6.49%+4.77%-11.31%-22.61%-10.13%+7.94%
    18:28 119.50+4.37%+26.46%+18.32%-14.64%-29.91%-9.47%+6.70%
    18:49R4.0705+1.46%+3.05%+0.33%-1.46%+7.84%+19.72%+6.14%
    18:49R198.75+2.75%+5.32%+5.83%-7.31%-25.14%-11.75%+5.97%
    18:11R9.9000-1.00%-1.00%-1.79%-14.51%+7.03%-0.70%+5.66%
    17:08 R59.0000-1.67%+13.46%+3.87%+1.72%+1.72%+8.06%+5.55%
    21.09.2018 R4.0100+0.25%+5.53%+3.89%0.00%-0.99%+5.53%+5.53%
    13:40 R6.4400-3.30%-2.42%+3.21%-5.01%+7.33%+15.41%+5.40%
    15:46iR345.00-1.43%-1.99%-0.86%-17.46%-16.87%-26.12%+4.86%
    20.09.2018-R88.50000.00%+2.91%+4.73%+4.98%+6.12%+4.24%+4.36%
    22.08.2018-R0.49000.00%0.00%0.00%+42.03%-52.20%-46.21%+4.26%
    18:45R91.0000-5.21%-5.21%-3.19%-7.61%-18.75%-18.75%+4.00%
    18:45 R69.7000-2.04%-0.29%-2.92%-11.55%-16.23%-5.68%+3.34%
    18:36R0.4920+6.26%+1.65%+12.33%+13.10%+5.13%+4.46%+3.14%
    16:36R89.4000-0.67%-0.67%-3.04%+2.76%+3.95%-0.33%+2.88%
    18:45 -R70.9000-0.98%+3.41%+2.38%+0.88%+4.97%+10.95%+2.09%
    09.10.2017R155.500.00%0.00%0.00%0.00%0.00%0.00%+1.30%
    22.06.2018 R320.000.00%0.00%0.00%0.00%-4.22%-1.57%+0.03%
    08.06.2018R51.00000.00%0.00%0.00%0.00%0.00%0.00%0.00%
    22.12.2017 R54.70000.00%0.00%0.00%0.00%0.00%0.00%0.00%
    11:27 R32.5000+0.62%+9.43%+23.57%+24.52%+8.33%-2.40%-0.91%
    18:02-R0.1185-1.66%+0.85%-2.87%+17.33%+10.75%+2.60%-1.25%
    16:35 R960.00+1.59%+3.23%+4.35%0.00%-21.31%0.00%-1.54%
    18:46-R274.75-0.69%+3.29%+8.34%+3.78%-8.45%-0.45%-1.68%
    18:10 R7.9800-0.25%+0.25%-1.72%-1.72%-3.74%-11.63%-1.85%
    18:45R0.0032-2.74%+3.57%-3.04%-1.85%-22.76%-1.69%-1.85%
    13:21 R2760.000.00%+2.22%-2.13%-0.72%-0.72%-4.83%-3.83%
    16:36 R7.5000-0.66%-1.32%+2.04%+2.74%-5.66%+3.45%-3.85%
    18:37-R700.00+3.70%+2.19%-3.45%-6.67%0.00%+0.72%-4.11%
    17:58R76.4000-3.29%+6.26%+42.80%+34.98%+21.27%+2.28%-4.50%
    18:49 R564.90-3.42%+0.16%-12.42%+13.27%+9.18%+10.14%-4.58%
    27.12.2017 R965.000.00%0.00%0.00%0.00%0.00%0.00%-4.74%
    18:48R27.2950+0.74%-0.76%-3.53%-4.01%-5.24%-2.13%-4.98%
    21.08.2018R474.000.00%0.00%0.00%+6.76%+1.50%+6.28%-5.20%
    18:47.R406.60-3.65%-0.22%+0.07%+0.89%-2.96%-2.02%-5.27%
    21.02.2018 R37.00000.00%0.00%0.00%0.00%0.00%+1.93%-5.61%
    18:49 R2.8400+1.43%+3.27%+3.65%+6.77%-1.05%+5.19%-5.65%
    18:45 R0.1646-1.88%+1.20%+7.06%-10.91%-6.59%+1.54%-5.67%
    16:58R0.5980-0.17%-0.33%+19.60%+40.38%+0.17%+19.36%-5.83%
    18:38R507.00+1.60%+7.87%+1.60%-4.34%-10.90%-18.49%-6.28%
    18:48 R0.1750+1.45%+1.74%-4.63%-5.66%-22.74%-16.47%-6.42%
    24.10.2017iR1.40000.00%0.00%0.00%0.00%0.00%0.00%-6.67%
    18:07-R0.3020-0.66%+1.34%-2.58%-15.64%-4.13%-24.50%-6.79%
    16:28 R1900.00-5.00%+1.06%-8.65%-6.86%-17.39%+1.60%-6.86%
    17:44 R472.00-2.88%-2.07%-11.94%-13.71%-11.44%+7.27%-7.27%
    18:45 R1952.00+0.57%-3.08%-0.61%-9.21%-15.61%-14.16%-7.36%
    18:36iR198.00-0.50%+4.21%-3.41%-1.49%-6.16%-35.08%-7.48%
    20.09.2018 R462.000.00%+3.13%+4.05%+0.22%-4.55%-3.35%-7.97%
    18:45 R161900.00+1.12%+1.82%+6.65%-6.12%-8.74%-10.01%-8.79%
    18:48-R13.2000-2.22%-1.49%-6.38%+1.54%-8.33%-7.04%-8.97%
    21.09.2018-R21.6000-1.82%+0.47%+4.35%-5.68%-20.88%-13.60%-9.62%
    16:36R7200.00-0.69%-2.04%-7.10%-6.98%-14.49%-10.56%-9.77%
    29.12.2017R46.00000.00%0.00%0.00%0.00%0.00%0.00%-9.80%
    18:06R0.4230-1.40%-1.63%-5.16%+3.93%-6.21%-15.23%-9.81%
    18:48 R50.0000+0.50%-0.89%+6.61%+0.20%-12.66%-8.00%-10.15%
    18:20-R10880.00-0.18%+2.45%-1.09%-3.72%-8.19%-9.33%-10.60%
    17:44R14.2500+1.42%+14.46%+9.62%+1.42%-2.40%-3.06%-10.66%
    18:46 R0.09200.00%+4.55%+6.98%-14.81%-26.10%-23.33%-10.68%
    18:39-R0.1250-1.96%+1.21%-3.10%+4.17%-5.66%-9.75%-11.03%
    18:04 R1215.000.00%+0.41%0.00%+0.41%-6.47%-4.33%-11.57%
    18:01-R0.0680+0.74%+3.03%+3.03%+12.40%-13.38%-18.56%-12.82%
    18:49R101.00+0.05%+4.12%+0.85%-9.50%-14.32%-7.31%-12.95%
    18:46 R6.9750-2.58%+3.72%+10.98%+9.76%-11.65%-11.15%-13.30%
    17:50-R1110.00-1.33%+0.45%+3.26%+6.73%-13.95%-0.63%-13.35%
    18:45R0.0996-0.60%+2.68%+1.89%-11.11%-18.36%-2.97%-13.39%
    20.09.2018R540.000.00%+1.89%+17.39%+6.93%+11.34%+12.50%-13.74%
    18:49 R0.2810-0.18%-3.60%-2.77%-6.18%-16.49%-6.80%-14.01%
    16:06-1R281.00+0.72%+12.40%-1.75%-11.64%-17.35%-19.71%-14.07%
    18:39R895.00+1.70%+0.56%+5.29%+4.68%+12.58%+5.29%-14.76%
    18:45R541.00+0.19%-1.10%-5.75%-8.92%-10.43%-7.20%-15.07%
    16:36-R78.0000-1.27%+1.96%-4.88%-8.24%-20.00%-13.33%-15.22%
    18:45 01 R4.1000+5.13%+7.89%+5.13%+5.13%-8.89%-9.89%-15.46%
    10:47R0.8500+4.29%+6.25%+7.59%+1.19%-9.57%-14.14%-16.67%
    16:49-R378.00-0.53%-0.53%-12.09%-5.50%-4.30%-5.50%-17.29%
    12:31-R430.000.00%0.00%-2.27%-17.94%-8.51%-15.02%-17.62%
    12:44R337.00-0.59%-0.88%-6.13%-0.88%-9.65%-8.42%-18.80%
    18:45-R320.00+2.56%+6.67%+3.23%+1.27%+2.56%-9.09%-18.99%
    20.09.2018 R0.18200.00%+7.06%+1.11%-8.54%-5.70%-5.21%-19.11%
    18:35R13.3000+7.26%0.00%+8.13%+14.66%+11.76%-8.90%-19.88%
    16:27iR5.60000.00%+2.75%-6.67%-20.00%-13.18%-26.32%-20.00%
    18:48 R651.00+0.46%+1.88%-14.34%-21.85%-23.41%-21.23%-20.02%
    16:49-R2980.00+6.43%+12.45%+15.50%+4.93%-4.18%-15.82%-20.53%
    18:36-R0.2290+1.33%-0.43%+6.02%+16.84%0.00%-7.66%-20.76%
    17:52R7120.00+0.56%-3.78%-15.04%-17.21%-20.00%-21.33%-20.89%
    20.09.2018-R0.79500.00%+6.00%+6.00%-5.36%-13.11%-18.88%-21.29%
    18:29 R2.0800-2.80%-3.26%+7.77%-7.56%-9.96%-17.46%-21.51%
    18:19R5200.000.00%-0.38%-7.14%-14.47%-27.68%-28.77%-21.69%
    18:45 R0.0695+1.16%+5.14%+9.79%+0.87%-12.58%-19.56%-21.73%
    18:31-R18.0000-0.55%-0.55%-5.26%-1.10%-15.49%-23.40%-21.74%
    18:45R0.6930-0.29%0.00%-1.98%+1.46%-12.94%-22.91%-22.05%
    21.09.2018 R0.2800+0.36%+6.46%+12.00%+14.29%+38.61%-12.23%-22.22%
    18:49R0.6297+1.25%+0.86%+0.83%-8.63%-15.15%-13.61%-22.28%
    18:37GTL R0.1195-1.65%+0.84%+3.02%-7.72%-32.10%-47.59%-22.65%
    18:48R17.4000-3.33%-0.57%+3.57%+10.83%+1.75%-4.40%-22.67%
    18:45 R8.5000-3.41%-2.30%+1.19%-3.41%-11.46%-7.61%-22.73%
    18:15 R4.5100+0.89%-5.65%+6.37%-15.70%-32.94%-24.77%-22.97%
    18:33R0.2220+1.37%+4.72%+1.83%+14.43%-0.89%-15.27%-23.18%
    20.09.2018 R0.26000.00%+13.04%-0.76%-21.21%-22.39%-19.00%-23.53%
    18:48 R1.6000-3.03%-3.61%-8.05%-3.03%-15.79%-13.51%-23.81%
    18:45 R1.4000-0.71%+4.71%+8.95%+1.45%-9.62%-13.90%-23.91%
    18:15-R111000.00+1.37%+2.78%+2.78%-11.55%-25.00%-23.97%-23.97%
    18:49R96.8000+0.62%+4.65%-3.20%-10.45%-34.55%-34.51%-24.02%
    18:45-R430.00+0.94%-1.38%+6.70%+8.04%+3.12%-14.17%-24.63%
    18:38 R4.86000.00%-1.82%+0.62%+4.29%+2.32%+8.00%-24.65%
    18:35. R640.00-8.57%+16.36%+20.75%+9.40%-20.00%-16.88%-24.71%
    17:29 R80.5000+1.26%+4.01%-1.35%-3.13%-21.54%-26.62%-24.77%
    20.09.2018R134.000.00%0.00%-2.90%-8.84%-6.94%-8.22%-24.93%
    19.09.2018-R1490.000.00%-3.87%-8.02%-8.59%-9.15%-13.37%-25.50%
    21.09.2018R55.0000+1.85%+3.38%-7.09%-7.41%-24.55%-29.85%-25.68%
    17:38R0.2570-1.53%+0.78%-1.91%-9.19%-19.44%-19.44%-26.15%
    20.09.2018 R1850.000.00%+6.32%+2.78%-3.65%-7.04%-6.57%-26.59%
    18:31-R0.0035-1.69%+2.35%-5.18%-2.52%-17.54%-8.18%-26.74%
    21.09.20182R580.000.00%0.00%-4.92%-12.12%-15.33%-18.31%-27.50%
    18:25 R15.0000-0.99%+0.33%-3.85%-8.81%-14.29%-21.88%-28.40%
    18:38-R323.00-0.92%+11.38%+6.25%-6.10%-19.65%-28.38%-28.85%
    18:23R0.2410-2.03%-2.82%-1.63%-5.49%-21.37%-26.86%-29.12%
    18:37iR0.6860+1.63%+3.63%+7.69%+8.20%+0.59%-10.91%-29.50%
    18:45 R2835.00-1.73%+4.23%-4.06%+4.61%-8.84%-5.03%-29.57%
    18:34 R0.11250.00%-9.27%-6.25%-19.06%-2.60%-10.71%-29.69%
    18:48 R108.05+3.30%+27.42%+17.25%+8.65%-19.37%-26.87%-29.75%
    18:39-1R0.0099+0.76%+8.65%+9.07%+7.47%-14.88%-17.15%-29.76%
    16:11. R2540.00-1.93%+2.42%-2.31%-10.25%-27.01%-27.43%-30.22%
    18:49 R0.7072-0.27%+3.14%+1.17%-10.85%-13.18%-13.80%-30.67%
    18:48R12.1500-0.82%+3.40%+3.85%+6.58%-24.06%-28.74%-30.97%
    18:49 R0.0419-0.69%+4.64%-2.53%-10.06%-22.39%-11.43%-31.62%
    18:14R0.09000.00%-9.09%-2.17%-13.88%-25.62%-21.40%-31.71%
    18:45R4.80000.00%+9.09%+1.05%+5.49%-12.73%-9.43%-31.91%
    18:49 R9.0500+0.44%+9.17%+6.10%+2.78%-23.79%-25.14%-32.96%
    11:23 R54000.00-1.82%-4.42%-15.63%-28.95%-41.11%-38.64%-33.33%
    17:30-R344.00-1.43%+1.18%-1.99%-1.99%-7.28%-19.81%-33.46%
    18:23R7.9000-1.25%-2.47%-17.71%-19.39%-33.05%-24.04%-33.61%
    18:39 R318.00+0.47%+4.09%+5.30%+6.00%-35.63%-35.63%-33.75%
    18:45+R1.9820-2.00%-1.49%-1.37%-12.20%-27.40%-24.47%-33.97%
    18:48-2 R0.3689+2.10%+8.02%+8.06%-5.31%-20.38%-17.40%-34.13%
    18:48i R8.4000-4.00%-2.33%-4.55%-12.50%-1.18%-26.96%-34.63%
    18:19 R411.00+0.98%+11.99%+4.58%-4.86%-35.28%-48.62%-37.73%
    17:59 R3.4000-2.86%-2.86%-0.29%-8.11%-21.11%-26.25%-38.07%
    18:49-R87.0000+3.57%+10.20%-0.06%-15.16%-20.91%-25.96%-40.35%
    18:48 R4.5600+1.45%+4.71%-4.40%-6.37%-9.52%-20.97%-40.63%
    18:39 R0.2990+1.36%-0.50%-3.55%-9.53%-19.52%-16.01%-40.73%
    18:45R108.95-1.85%+3.03%+0.32%-22.48%-30.38%-21.31%-40.77%
    18:39366R5.2200+1.36%+2.35%+3.78%-12.12%-33.84%-39.93%-42.00%
    12:18-2 R0.0040-0.50%+1.79%-13.07%+2.05%-28.49%-38.62%-42.92%
    18:28iR6.7500+2.27%-1.46%+5.47%0.00%-25.82%-43.75%-44.67%
    20.09.2018 R2600.000.00%-3.70%-3.70%-13.33%-33.33%-33.33%-46.94%
    18:47-2R0.0022-0.88%-0.88%-4.47%-5.47%-43.88%-43.59%-50.44%
    17:31 R0.0540+0.93%+4.85%-10.00%-51.13%-46.53%-50.91%-56.80%
    17:06 R0.0535+1.90%0.00%-8.55%-55.42%-56.15%-58.04%-59.62%
    18:46 R4141.00-1.17%-0.53%-0.70%-9.43%-13.73%-34.68%-59.64%
    18:48iR28.0000-3.45%-9.68%+16.67%+21.74%-33.33%-20.00%-65.85%
    28.03.2018 R0.98000.00%0.00%0.00%0.00%-66.21%-63.84%-69.38%
    18:39 R2.8500+18.75%+14.00%+7.55%-61.22%-55.47%-72.33%-70.62%
     

     
                                                                                                                                                                                                     

     

       
     PHnet.ru