PROFIT HOUSE
  • -
  • - QUIK  
  •  
     
     

      

     
  •  
     
  •  
     
      

     

  •  
  • " "
  •  
  •  
     
     
  • -
  •  
     
     

     

       
    -

     

     | 

     
    // ?* . 1 . 1 . 3 . 6 . . 1
    18:39  R10720.00-2.37%-26.07%+217.16%+495.56%+570.00%+940.78%
    18:36 R6200.00-6.34%-11.17%+44.86%+46.92%+35.96%+195.24%+198.08%
    18:39366R11.9440+0.17%+0.71%+0.20%+5.15%+144.20%+132.37%+163.08%
    18:36-R3640.00-12.08%+11.49%+16.48%-5.21%+105.65%+151.03%
    16:11  R4.8800-2.01%+0.21%+1.46%+46.55%+74.91%+50.85%+131.28%
    18:38 R32.0800-0.93%-5.37%-1.47%+3.22%+22.44%+129.14%+129.14%
    21.11.2019 R0.5360-1.47%-8.84%-5.96%-9.46%+0.75%+98.52%+123.33%
    18:36R0.1950-1.52%-2.50%-8.84%-18.65%-32.74%+90.24%+122.35%
    18:37  R18.7800+1.62%+2.18%-16.35%+116.86%+127.64%+124.64%+116.36%
    18:39 R16.1000+0.66%+5.53%+15.25%+41.23%+79.65%+101.28%+103.67%
    18:38 R72.2200+0.92%+1.78%+7.18%+50.33%+78.32%+102.58%
    18:38  R6.8500-2.84%-2.14%-2.84%+10.48%+3.01%+82.67%+101.47%
    18:27-R326.60+0.31%+1.11%+6.73%+26.10%+68.52%+104.13%+100.37%
    18:39  R8405.00-0.06%-1.00%-2.38%+12.67%+23.69%+93.89%+94.56%
    18:25 01 R8.2400-2.83%-1.90%-2.94%-14.88%-7.42%+139.53%+91.63%
    17:36R1.5600+1.96%+1.30%+0.97%-0.64%-10.34%+100.00%+90.24%
    18:39-2 R0.6400+0.52%+11.52%+26.23%+46.79%+102.08%+89.41%
    16:02  R3.4950-2.37%-0.14%+4.33%+29.93%+32.89%+34.42%+87.90%
    18:39 R1712.00+2.15%+7.00%+3.51%+26.81%+95.43%+100.00%+86.90%
    17:44R23.1200-0.09%+13.00%+51.31%+73.31%+75.15%+71.26%
    18:26  R3105.00+5.08%+3.33%+6.34%+4.72%+8.38%+12.91%+71.07%
    18:39R46.5900+1.56%+0.30%+26.86%+82.35%+92.52%+73.33%+70.75%
    18:39 R848.00+11.58%+13.07%+6.53%+10.70%+30.86%+97.21%+68.92%
    15:44R670.00-1.76%+3.24%+4.85%+4.36%-5.37%+55.81%+67.50%
    18:39R1.1315+2.54%+11.09%+26.78%+50.37%+57.59%+71.44%+67.26%
    18:39-R0.19950.00%-2.21%+0.50%+2.31%+25.87%+61.54%+66.25%
    18:39 R1.1825+0.98%+0.64%-1.60%+3.74%-3.37%+52.48%+64.24%
    18:39 R251.70-1.04%+1.49%+6.94%+8.46%+20.95%+63.97%+63.54%
    18:39-R710.00-4.05%0.00%+16.39%0.00%+7.58%+44.90%+61.36%
    16:11 R73.5000-2.65%-6.96%+44.12%+44.12%+59.78%+59.78%
    18:39-R1732.50-1.00%-3.96%-3.75%-5.51%+8.93%+54.96%+58.36%
    17:392 R908.00+0.78%+1.79%+10.73%+2.60%+21.88%+61.57%+53.90%
    18:31 R7.6500+0.66%+1.73%+36.85%+39.09%+21.24%+62.42%+53.00%
    21.11.2019-R1.10000.00%-0.90%-2.22%-9.84%-21.20%+81.82%+52.78%
    17:33- R146.60-0.95%+0.41%-1.61%-9.51%+12.60%+46.60%+51.13%
    18:39R536.50-1.56%-3.33%+1.32%+22.21%+53.29%+51.13%
    18:39-1R0.0129+0.33%-0.03%+9.70%+22.12%+39.41%+61.85%+49.36%
    18:36  R653.00-1.51%+3.65%+18.51%+18.73%+26.55%+50.46%+49.09%
    18:36 R4.0300+0.70%+2.49%+1.00%+1.46%+9.99%+47.62%+48.71%
    18:38- R26.4000+3.12%+9.09%+10.46%+11.16%+15.54%+9.77%+48.31%
    17:27 R5.8000+0.87%+1.75%+6.03%+20.83%+28.04%+44.64%+47.96%
    17:51R0.3680-0.54%-2.65%+14.82%+5.60%+2.22%+51.44%+47.20%
    13:54 R9500.00+1.06%-0.52%+35.71%+33.80%+49.84%+47.06%
    18:39R17460.00-1.12%-1.24%+6.06%+12.94%+26.69%+33.91%+47.02%
    18:35i  R11.8500+0.42%-4.44%-5.95%-6.99%+9.93%+50.19%+46.12%
    18:38  R3860.00+12.87%+10.92%+23.72%+24.52%+16.62%-7.66%+45.11%
    18:31- R15620.00+1.43%+8.62%+16.22%+26.38%+42.78%+42.78%
    18:39  R0.0888+0.11%-1.77%-7.40%+25.60%+24.72%+50.51%+42.54%
    18:16 R143.00+0.28%0.00%-1.24%-6.17%+11.72%+25.88%+41.58%
    17.09.2019-R119.040.00%0.00%0.00%+0.63%+34.78%+40.94%+40.51%
    18:39+R2.3840+0.19%+2.58%+3.74%+4.24%+4.01%+14.95%+40.15%
    18:32  R5.0550+1.20%+0.50%+37.36%+13.60%+7.78%+38.87%
    18:39 R91.2000-1.41%-6.80%+16.85%+38.81%+40.31%+38.18%
    18:39R122.40-0.85%+3.47%+40.37%+43.49%+38.07%+44.85%+36.91%
    14:47 R10000.000.00%-2.34%+1.01%+11.11%+17.37%+33.33%+36.05%
    18:25 150.50-0.99%+2.38%+8.66%+10.26%+7.12%+40.92%+35.34%
    17:48R4.0500-3.80%-2.17%-5.81%+2.53%-8.16%+33.22%+35.00%
    18:39Yandex clAR2565.60+0.65%+13.17%+24.87%+6.94%+5.81%+32.93%+33.56%
    18:26 R6800.00+1.34%+1.19%+1.04%-9.21%+22.52%+21.00%+31.78%
    15:44R0.3045-0.16%-4.84%-6.31%+17.79%+27.41%+32.39%+31.25%
    18:39 3R677.10+0.31%+0.95%+5.22%+8.18%+12.85%+29.71%+30.21%
    18:33R0.3192+1.20%+4.04%+14.49%+14.16%+14.82%+29.23%+28.71%
    18:39R6118.00+0.50%-0.70%+4.39%+15.98%+15.05%+22.43%+27.10%
    18:39-R123.70+2.27%+2.57%-3.70%+5.95%+20.10%+31.46%+26.74%
    18:39 R0.1935+0.19%+1.59%+4.37%+13.17%+10.28%+30.65%+26.63%
    17:58. R2990.000.00%-0.66%-0.83%-11.80%+9.52%+22.04%+25.89%
    18:00 R13800.00-9.21%-28.87%+50.00%+38.00%+72.50%+25.45%
    16:30  R2910.00-1.36%-1.02%+0.34%-7.32%+20.25%+21.25%+25.43%
    18:39-R215.96+0.46%-0.20%+1.80%+12.15%+5.64%+29.96%+24.90%
    18:39 R0.0461+0.29%-1.68%+5.56%+19.60%+31.11%+36.28%+23.67%
    18:13 R63.0000+1.61%-3.08%+23.53%+23.53%+23.53%+23.53%
    18:36R0.2900-1.69%-1.19%-10.77%+3.20%-2.68%+28.89%+23.40%
    18:38.R490.40+0.62%+14.21%+8.93%+15.74%+19.61%+22.57%
    18:37R7.0200-0.28%-0.43%0.00%+24.47%+24.69%+32.45%+21.66%
    18:38R0.5865-0.34%+0.51%-2.25%-2.82%-38.26%+22.19%+21.43%
    18:39-R305.15-0.28%+1.65%+12.89%+18.80%+20.23%+28.21%+20.16%
    18:39 R764.00+0.18%-0.80%+6.79%+6.41%+11.83%+27.80%+20.13%
    18:12-5R1940.00-0.51%+0.26%+1.31%+1.04%-1.52%+14.12%+20.12%
    18:14-R87.6000-1.13%+2.82%+2.82%-7.79%+20.50%+19.84%
    13:40-R0.2840+1.25%+3.27%-5.18%+9.86%+4.41%+29.09%+19.83%
    18:39 R11.4900+4.08%+5.32%+21.85%+23.02%+20.95%+15.48%+19.69%
    18:26. R0.2070+2.73%+1.97%+10.11%+15.00%+15.00%+18.83%+19.52%
    18:33R87.7000-0.79%+1.27%+1.50%-14.02%+19.48%+19.48%
    18:39R237.86+0.30%-0.89%-0.80%+8.36%+0.85%+27.68%+19.29%
    18:39 R107.20-1.11%+0.94%+26.12%+25.53%+23.22%+19.11%
    17:04-R3930.00+0.77%+1.55%+4.24%+17.31%+29.28%+27.60%+18.37%
    18:00 R93.1000-0.21%+0.22%+1.53%+3.67%+19.36%+18.00%
    18:31- R14.2000+0.42%0.00%-6.95%-17.25%-19.68%+13.60%+17.36%
    18:20-2R0.0024-1.61%-2.78%-2.20%+1.66%+3.38%+4.04%+17.27%
    18:14 R4.4300-1.56%+9.65%+9.93%+1.84%+18.77%+16.89%
    18:39R424.00-0.18%+0.76%+2.12%+2.37%+11.58%+22.30%+16.87%
    18:39 R8.1000-1.10%-2.70%-0.49%+11.11%+18.25%+16.55%
    21.11.2019 R0.2270-1.30%-0.44%0.00%0.00%-7.35%+20.11%+16.41%
    18:39 R1307.40-2.02%-3.01%+2.08%+0.80%+15.49%+16.32%
    18:29-4R1850.00+0.43%+0.22%+2.55%+7.43%-6.19%+14.34%+16.21%
    17:15-R0.0820-0.97%-0.97%0.00%+5.67%-0.24%+8.18%+16.15%
    18:39 R105.29+2.50%+5.15%+13.23%+13.64%+24.50%+29.99%+14.95%
    14:50R62.6000+1.62%+4.33%+2.12%-0.63%+28.28%+13.82%
    10:38-R0.3630-1.89%-0.55%+3.42%+13.44%+19.02%+10.00%+13.44%
    17:45 R0.1575+0.32%+5.00%+6.06%+16.67%+19.32%+13.31%
    18:39R4.4545-1.81%-1.55%-2.95%+9.68%+9.03%+14.82%+12.46%
    29.05.2019  R650.600.00%0.00%0.00%0.00%-0.31%+1.70%+12.29%
    18:39 -R80.0000-0.62%-0.74%+0.63%-1.23%-0.93%+9.48%+11.65%
    17:22 R4.4600-0.89%+10.40%+8.25%-1.76%+10.67%+11.22%
    17.07.2019 R0.06780.00%0.00%0.00%0.00%+1.35%-7.88%+11.15%
    18:39 -R66.9000-0.15%-0.45%+3.88%+8.08%+5.02%+10.76%+11.04%
    18:39R452.70-0.03%-1.16%+8.46%+11.50%+9.35%+4.67%+10.12%
    18:32 R1.4660-0.20%+1.38%-1.41%+0.48%-7.22%+4.56%+9.32%
    18:39i R2380.00-12.69%-10.86%-3.02%+12.16%+5.68%+10.70%+9.17%
    21.11.2019 R6.9000-0.86%-0.86%+2.07%+0.88%0.00%+3.60%+7.48%
    18:39  R109.00+3.12%+5.72%+13.07%+18.61%+7.07%+6.45%
    18:39 R4.5450-0.22%-3.30%-0.33%+1.22%+11.12%+14.89%+6.29%
    14:51-R365.50-0.41%-1.22%-1.75%+1.67%-6.28%+12.81%+6.25%
    18:25R4914.00+0.49%+0.29%-2.23%+4.96%+7.43%+4.33%+6.13%
    18:39- R823.00-0.36%-0.48%-4.08%-16.45%+9.15%+15.27%+5.24%
    17:58 R424.00+1.07%+1.19%-0.35%-0.59%+0.36%-9.98%+5.08%
    10:02-R336.00-0.30%+2.28%+3.70%+5.66%+5.99%+10.89%+5.00%
    18:37R57.7000+1.41%+0.70%+2.67%+3.78%+7.65%+4.91%
    18:01 R92.0000-1.08%-1.08%-3.16%+1.10%-12.38%+2.22%+4.55%
    18:39 R50.2600-0.46%-0.63%-3.12%+1.29%-11.75%+13.50%+4.49%
    16:28R17.5000+0.57%+0.29%-0.57%-8.62%-12.06%+3.86%+4.48%
    16.04.2019i R4.49000.00%0.00%0.00%0.00%0.00%+10.05%+4.42%
    18:38 R367.80+0.91%+9.46%-3.89%-4.22%-2.26%+3.81%
    18:30- R0.0034-2.03%+0.60%-2.60%-0.74%-4.39%+2.74%+3.69%
    17:15 R0.3000-2.28%-2.91%-2.91%+0.33%0.00%+3.45%
    15:30-R0.3720+1.09%+0.54%+2.76%+12.73%+12.05%+10.06%+3.33%
    17:56 R7.4400-0.27%-1.06%+1.09%+2.48%+1.64%+2.48%+3.05%
    18:39 R173250.00+0.35%-1.53%+9.65%+18.66%+14.13%+1.32%+2.18%
    17:53 R2640.00-0.56%-1.12%-2.22%-3.12%-5.55%+7.54%+2.13%
    24.04.2019-R481.000.00%0.00%0.00%0.00%0.00%+0.94%+2.12%
    16:36-R0.1188-1.16%-1.49%-5.86%-0.83%-4.96%+1.97%+1.97%
    18:35 R0.0030-0.16%-0.33%-1.78%-2.88%-10.36%+8.06%+1.81%
    18:39 3R761.80+0.37%-0.29%+3.22%+6.16%+5.81%+3.24%+0.90%
    18:35 R333.50-2.77%+3.09%+0.30%+5.54%+5.54%-4.17%+0.76%
    18:18-R313.50+0.16%+2.12%+1.46%+4.67%+2.12%+0.48%
    26.11.2018 R12.10000.00%0.00%0.00%0.00%0.00%0.00%+0.17%
    17:50R3.3200+0.61%-0.90%+2.79%+9.93%+18.57%+7.10%0.00%
    26.11.2018 R12.28000.00%0.00%0.00%0.00%0.00%0.00%-0.16%
    18:39-R37.3250-0.20%-0.99%-2.44%+18.64%-7.58%-5.25%-0.41%
    18:38 R1928.00+0.31%-0.31%+6.96%+5.36%-0.39%+3.10%-0.82%
    16.04.2019i R288.000.00%0.00%0.00%0.00%0.00%+18.52%-1.03%
    18:32 R59.80000.00%-0.33%+1.01%+2.05%+7.55%+1.01%-1.32%
    18:39  R2416.00-0.70%-2.19%-0.45%+3.03%-5.11%-1.39%
    18:26-R315.00-2.48%-6.25%-7.08%-4.55%0.00%+10.92%-1.56%
    18:26 R0.1670+0.85%+0.60%-5.11%-2.91%-0.24%-9.53%-2.00%
    18:39R0.5297-0.34%-0.26%+2.54%-2.99%-2.81%+9.04%-2.02%
    18:39 R0.0594-0.17%+1.37%+3.85%-0.25%-18.35%+9.09%-2.38%
    18:39-2 R0.0035-1.14%-1.42%-4.68%-3.35%-3.35%-4.68%-2.54%
    18:35  R3.7680-0.11%-4.12%-12.94%+2.22%-17.73%-7.31%-2.89%
    18:39R11.8200+1.11%+6.87%+2.96%+4.14%-52.53%-3.11%
    14:23i  R1960.00-1.51%-2.00%+1.55%+3.70%-5.77%-2.87%-4.30%
    18:36 R0.1041-0.76%+0.39%-2.71%-0.86%+0.29%-8.64%-4.32%
    18:39 R0.2766+5.57%+5.73%+3.60%+2.60%-8.65%-3.15%-4.36%
    18:39R104.98+0.50%-0.40%+1.43%-4.56%+15.36%+3.76%-4.48%
    10.12.2018-R12.80000.00%0.00%0.00%0.00%0.00%0.00%-4.48%
    18:07R14.5000-0.41%+3.28%+0.69%-9.15%-17.80%-1.23%-4.61%
    18:23 R136.50-0.36%-0.73%+0.37%+0.74%-2.15%-4.55%-5.21%
    17:24-1R251.50+0.40%+1.82%+0.40%-2.14%-2.14%-5.45%
    18:39  R9.6000-1.44%-0.41%-11.11%+12.81%+7.87%-5.88%
    16:03  R4.6000+0.22%+1.21%+1.32%-2.34%-2.75%-1.92%-5.93%
    18:38 R0.0517+1.27%+1.57%-16.36%-16.83%-8.66%-6.94%-6.26%
    18:39 R1734.00-0.03%+0.84%+7.10%+10.03%+0.06%-2.72%-6.27%
    18:38R806.00-3.13%-5.51%-10.24%-6.17%-9.44%-6.28%
    15:43- R12.4600+0.81%+2.47%-3.86%-4.15%-9.58%+1.30%-6.32%
    18:39 R7.3800-0.94%+0.54%+10.64%+10.48%+9.82%-3.40%-6.58%
    16:45  R5.97000.00%+0.17%+0.17%-4.48%-2.29%-1.16%-6.72%
    18:39 R3256.00-0.43%-1.50%+0.80%-7.89%-9.96%-7.28%-6.78%
    16:21-R57.5000-0.26%+4.64%+9.63%+15.00%+15.93%-0.86%-8.15%
    18:35- R16.0500+0.63%+2.23%-4.75%-2.43%-3.60%-4.46%-8.29%
    18:28R0.4680-3.31%-5.65%-13.49%+8.46%+17.59%-6.40%-8.41%
    21.12.2018- R0.28000.00%0.00%0.00%0.00%0.00%0.00%-8.50%
    04.10.2019i R7.11000.00%0.00%0.00%+9.38%-5.45%-28.18%-8.85%
    18:36 R191.00+0.84%+56.30%+47.38%+39.42%-0.62%-10.41%
    11.12.2018-R16.90000.00%0.00%0.00%0.00%0.00%0.00%-10.58%
    18:39-R899.80+0.47%+2.09%+2.48%-4.68%-10.77%-4.57%-10.61%
    18:39 R52.4200-0.91%-3.00%+3.88%-4.52%-11.33%-2.29%-10.77%
    17:34 R46200.00-0.43%-2.12%-1.28%-11.49%-3.75%-11.15%
    18:39 R90.2500-1.31%+2.38%-1.37%+0.73%-22.57%-10.02%-13.22%
    15:14. R512.00-1.92%-0.78%0.00%+0.39%-9.86%-1.54%-13.51%
    18:28R0.3750-0.27%-0.53%-0.79%+1.35%+3.02%-4.82%-14.77%
    23.07.2019-R7.20000.00%0.00%0.00%0.00%-14.29%-28.00%-17.24%
    18:39R38.3000+1.11%+0.86%+4.02%-1.21%-14.87%-11.01%-17.46%
    18:39 R3.3300-2.46%-7.14%-6.46%-12.14%-14.26%-17.49%
    18:36R63.8000-0.93%-2.45%-2.15%-9.38%-5.34%-11.14%-17.57%
    18:39i R0.6285-0.24%+3.12%+3.88%-4.84%-5.49%-20.24%-18.80%
    18:39R0.0796+0.63%+1.34%-14.96%-15.72%-25.71%-18.78%-20.91%
    13:31  R940.00-0.53%+0.53%-1.57%0.00%-10.90%-24.50%-21.67%
    18:30-14R0.0042-1.41%-1.18%-4.12%-2.56%-9.89%-18.16%-21.83%
    18:39 R127.52+0.69%+0.71%-9.41%-21.53%-18.99%-22.18%
    18:39R104.20+2.36%-10.48%-20.09%-23.27%-19.22%-22.35%
    18:39 R77.2700+0.12%-0.46%+6.82%+8.68%-13.11%-21.65%-23.72%
    18:39 R0.2089+3.01%+4.35%-16.54%-16.17%-26.93%-21.17%-24.01%
    18:37 R4.6860+0.43%-3.66%-8.62%-7.61%-8.41%-8.03%-24.60%
    18:39-3R36.9800+0.08%+15.13%+14.81%+4.85%-2.50%+4.40%-26.04%
    18:31 R299.00-0.17%+0.17%+1.70%-1.81%-3.55%-26.72%-26.81%
    25.07.2019GTL  R0.07920.00%0.00%0.00%0.00%-2.82%-22.50%-27.47%
    18:39i R4.1700-0.48%-1.53%-5.76%-13.75%-25.67%-25.27%-28.23%
    17.07.2019 R0.04300.00%0.00%0.00%0.00%-20.22%-29.74%-29.28%
    18:39 R1.0090-0.98%+9.44%+2.23%-6.92%-19.28%-24.70%-29.34%
    11:52- R59400.00-0.67%-0.67%-11.61%-20.59%-17.50%-24.81%-32.88%
    18:34R5270.00-1.13%-0.57%+2.53%+6.04%+4.77%-22.50%-35.73%
    18:39 R61.0200-0.13%+0.73%-1.42%+4.94%-8.28%-16.95%-35.78%
    21.12.2018- R0.31600.00%0.00%0.00%0.00%0.00%0.00%-36.67%
    18:39i R184.00-1.50%-1.71%-5.15%-3.16%-42.32%-47.73%
    16.04.2019i R25.25000.00%0.00%0.00%0.00%0.00%-9.17%-48.15%
    24.09.2019R2.84000.00%0.00%0.00%-35.16%-64.07%-59.43%-63.12%
    18:35 R119.00-2.06%-4.42%-12.82%-10.53%-50.31%-44.39%-66.38%
    18:39  R14.7000-2.65%+1.38%-22.22%-2.65%-73.66%-62.60%-70.60%
     
       —  ( ).
        —  e-mail.
     
     *   
    :
     —
     — , ,
     —
    :
  • 1 // 5 // 10 // 30 // 60
  •  
      .

    : , , , , , ( () ), , , -, , , / / , , .

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru —



     
    Copyright © 2000 – 2019, Profit House, +7(495) 232-3182, client@phnet.ru

     « ».