PROFIT HOUSE
  • -
  • - QUIK  
  •  
     
     

      

     
  •  
     
  •  
     
      

     

  •  
  • " "
  •  
  •  
     
     
  • -
  •  
     
     

     

       
    -

     

     | 

     
    // ?* . 1 . 1 . 3 . 6 . . 1
    18:30-3R52.6400-0.34%-1.53%-13.85%+44.02%+276.00%+268.89%+229.00%
    18:26 R520.00+13.04%+28.71%+15.56%+65.61%+84.40%+122.22%+125.11%
    01.11.2018  R1030.000.00%0.00%-0.96%-22.56%-41.14%+114.58%+119.15%
    18:19 R1.4600-1.62%-3.05%-10.87%-1.62%+20.86%+102.22%+186.27%
    17:52R0.2400-9.77%+7.14%+16.79%+3.00%+36.75%+72.04%+81.13%
    18:31 R1121.90-0.84%+3.16%+3.53%+14.36%+45.17%+65.55%+68.71%
    18:24 R213.00-1.84%-8.19%+2.90%+10.36%+13.00%+60.15%+57.20%
    18:31 3R744.70-2.48%-6.09%-4.03%-0.84%+9.27%+55.53%+58.11%
    18:30R8300.00+2.98%+9.79%+33.87%+30.91%+21.17%+55.14%+45.87%
    18:31R136.75-3.01%+12.60%+13.86%+36.07%+36.64%+53.63%+61.55%
    18:29i R52.5000-2.23%-1.13%+31.25%+118.75%+54.41%+50.00%+2.94%
    18:30R359.60-2.97%-4.11%-1.75%+6.93%+10.65%+47.32%+39.92%
    18:29 3R531.60-2.71%-4.99%-3.28%+5.69%+6.30%+45.64%+54.00%
    18:29  R48.0000-3.61%-3.81%+1.48%+77.78%+61.07%+44.14%+28.34%
    18:31R4780.00-1.35%-3.62%+1.85%+8.98%+7.42%+43.35%+45.69%
    18:31R413.15-2.58%-6.86%-11.53%-3.24%+6.76%+41.73%+37.69%
    18:29 R1840.00-1.21%-0.92%0.00%+9.85%-2.02%+36.09%+19.67%
    18:30 R99.7700-0.74%-2.47%+0.49%+4.75%+8.14%+32.92%+32.32%
    18:31-R36.8050-1.37%-3.74%-1.33%+2.46%+13.42%+30.77%+22.13%
    05.06.2018 R11000.000.00%0.00%0.00%0.00%-14.00%+29.41%+29.41%
    17:47-R0.3500+3.55%+14.38%+12.18%+3.55%+7.69%+27.27%+30.60%
    17:24  R100.20-1.38%-1.57%+6.82%-0.30%+7.86%+25.88%+36.89%
    18:12-4R1590.00-0.38%-0.13%-0.62%-7.02%-14.05%+25.30%+25.69%
    18:00 R64.40000.00%-1.83%-2.42%+13.78%+23.61%+25.29%+28.54%
    18:05 R35.0000-0.43%-1.41%-2.78%+1.74%+16.67%+25.00%+18.85%
    17:48-R0.3280+1.23%+7.89%+5.13%0.00%+1.86%+23.77%+11.19%
    18:30 R12.2800+0.16%+0.33%+1.07%+0.66%-4.81%+22.80%+18.53%
    17:26. R0.17320.00%-1.14%-1.03%-1.03%+1.29%+20.28%+14.70%
    18:22R5.76000.00%-1.71%-6.27%-2.29%-1.12%+20.00%+10.24%
    15:31 R2240.00+5.66%+20.43%+6.67%+1.82%-2.18%+19.79%+21.74%
    18:31-R97.1200-1.04%+1.17%+6.73%+3.87%-15.18%+19.31%+8.15%
    18:11-5R1620.00-0.61%0.00%-0.61%-6.63%-13.37%+19.12%+9.46%
    18:26R4592.00-0.91%-0.69%-1.03%+2.04%+6.79%+18.66%+20.02%
    15.11.2018 R6.58000.00%+10.40%+4.44%+5.45%+3.46%+17.92%+10.03%
    18:27 R12.0600-0.17%+0.17%+0.92%+0.50%+0.92%+17.66%+17.32%
    18:29 R6.2150-4.68%-8.67%+3.58%+33.66%+18.38%+17.26%+1.89%
    19.11.2018  R6.54000.00%+0.31%-5.76%-3.82%-2.82%+16.79%+11.04%
    18:15  R10.0800-2.51%-0.20%-3.54%-22.76%+25.22%+16.13%+129.09%
    16.11.2018- R98.50000.00%0.00%+7.07%+16.57%+16.98%+16.02%+16.16%
    18:31 R151.29-1.82%+1.65%-6.22%+6.91%+3.87%+15.93%+16.41%
    16:30 R103.80+2.57%-1.70%+5.92%+14.82%+17.95%+15.72%+15.33%
    10:01 R63.00000.00%+0.64%+5.00%+13.72%+5.35%+15.38%+15.81%
    15:20 R4.0000-0.50%-1.23%-7.62%+0.50%+2.56%+15.27%+8.11%
    18:24 R0.1430-5.92%-13.60%+18.18%+14.86%+2.14%+13.49%+6.32%
    18:31-R1002.80-0.71%-3.30%-4.43%-4.04%+0.85%+13.00%+11.87%
    18:29  R579.00-0.86%-1.36%-2.36%-8.39%+19.14%+12.89%+4.53%
    18:31R3.8135-1.14%-5.37%-1.87%-5.28%-8.00%+12.16%+5.93%
    18:30 -R70.9100-0.14%-0.13%-0.83%+1.85%+8.76%+10.97%+2.40%
    17:11- R770.00-3.02%-3.75%+10.79%+5.48%+19.38%+10.79%+6.21%
    18:31 R162.70-0.33%-0.79%+1.43%+3.14%+0.12%+10.51%+23.55%
    18:28-R163.50-0.30%-0.61%+1.55%-26.02%+7.21%+10.47%+3.48%
    04.10.2018 R484.000.00%0.00%0.00%-12.64%-17.97%+10.00%-5.10%
    17:54  R4.9300-1.99%+0.61%+1.44%-3.33%+14.65%+9.56%+3.79%
    18:15R0.5130-0.39%-3.93%-8.56%+20.71%+14.25%+8.92%+4.48%
    17:34 R3.7100-2.37%-5.36%-9.29%-1.33%-4.38%+8.16%+3.06%
    18:29 R352.40+0.26%+0.23%+1.47%0.00%+10.12%+7.93%+14.01%
    18:31R45.1550-2.98%-4.77%-5.84%-4.36%+0.86%+7.87%-0.94%
    18:31R11659.00-0.74%+0.44%+2.47%+6.47%+8.64%+7.46%+10.57%
    18:23 -R60.05000.00%+0.08%-0.48%-0.58%-3.84%+7.33%+7.25%
    21.08.2018 R474.000.00%0.00%0.00%+0.42%+3.04%+6.28%+0.21%
    18:19i R8.0000-3.38%-14.89%+32.23%+33.33%+8.11%+5.26%+11.11%
    17:54R55.3000-2.81%-4.49%-7.06%-10.95%+4.24%+4.93%+0.18%
    16.11.2018 R3.98000.00%-2.21%-0.50%+4.74%+2.58%+4.74%+2.05%
    18:25 R0.0540-4.42%-9.70%-18.80%-23.19%-4.42%+3.85%-0.18%
    19.11.2018  R1.90000.00%+6.15%-2.56%+11.76%+11.11%+2.70%0.00%
    21.02.2018 R37.00000.00%0.00%0.00%0.00%0.00%+1.93%-7.50%
    18:25R866.00+0.93%+0.23%-2.70%+0.70%+2.49%+1.88%+0.12%
    18:12R75.90000.00%-2.19%-5.01%+38.25%+22.82%+1.61%+0.13%
    18:10R0.5050-0.39%+6.09%+1.00%+12.22%+18.54%+1.20%+5.65%
    17:37-14R0.00530.00%0.00%-2.59%-4.71%-7.88%+0.96%+12.63%
    29.10.2018- R295.000.00%0.00%+0.68%+0.68%+0.68%+0.68%+0.68%
    18:01i R0.7740-0.77%-2.89%-9.26%+20.37%+18.53%+0.52%-5.61%
    18:30 R0.0599-3.23%-4.31%-21.49%-16.22%-10.60%+0.17%+18.61%
    18:00R3.3000+1.23%+7.84%-4.90%-16.46%-2.94%0.00%-2.08%
    08.06.2018 R51.00000.00%0.00%0.00%0.00%0.00%0.00%0.00%
    17:52  R9.20000.00%-2.13%-1.08%+10.84%-1.08%0.00%-7.07%
    18:31Yandex clA€1892.50-1.66%-0.58%+5.73%-11.30%-10.71%-0.08%-5.49%
    18:26 R2.6900-0.55%+0.56%-0.37%-1.47%-1.10%-0.37%-5.61%
    18:25 R7.2200-0.28%+1.40%-4.37%-4.37%-8.03%-0.41%+0.28%
    15:29-R0.11500.00%-2.95%+9.00%-2.95%+7.48%-0.43%+2.22%
    18:31  R2477.00-0.80%-1.08%+1.68%+5.54%+2.78%-0.88%-3.54%
    22.06.2018  R320.000.00%0.00%0.00%0.00%+2.56%-1.57%+3.33%
    18:04 R143.000.00%-0.69%+1.42%+3.62%-0.35%-2.05%+0.70%
    12.11.2018-R13.40000.00%0.00%-7.59%-23.43%-31.81%-2.19%+8.94%
    18:12-R1092.00-1.09%+2.06%+1.11%-0.73%-0.73%-2.24%-6.83%
    16:42- R17.80000.00%0.00%+0.28%+13.02%+14.84%-2.31%-1.22%
    19.11.2018 R0.18700.00%+3.89%+8.72%+3.89%-6.03%-2.60%-16.52%
    16:51i R296.00-1.99%-0.67%-8.07%+54.97%+34.55%-2.95%+13.85%
    12:12i R2150.000.00%-0.92%+2.38%-2.27%-15.02%-3.15%-4.87%
    18:27R14.2000+4.41%+4.41%+4.41%+12.70%+1.43%-3.40%-1.73%
    18:30.R399.40-0.42%+0.86%+1.94%-0.08%-2.08%-3.76%+5.08%
    18:31R26.8400-1.11%-0.33%-2.04%-3.75%-9.63%-3.76%-8.49%
    17:49 R9.5600-1.95%-1.44%-2.15%-4.30%+5.87%-4.11%-7.45%
    16:31  R4360.00-1.58%-1.36%-3.75%-4.07%-14.00%-4.39%+0.23%
    13:03R351.00-0.57%+2.03%-1.96%+4.46%+0.57%-4.62%-9.07%
    18:28R3.0600-1.92%+0.66%-1.92%-1.61%-17.30%-5.26%-13.07%
    18:29R0.0971-0.66%-2.02%-5.68%+3.19%-24.14%-5.41%-11.73%
    16:16 01 R4.3000-0.92%+1.42%-4.44%+7.50%+3.61%-5.49%-12.24%
    18:29- R11.9800-0.83%-1.80%-3.78%-0.17%+2.83%-5.74%-20.03%
    17:07 R904.00-1.31%-3.00%-1.74%-1.20%-11.80%-5.83%-15.12%
    18:27-R470.50-0.11%-0.11%+0.97%+16.17%+47.96%-6.09%-20.86%
    18:30 R168700.00-0.85%-0.59%-1.35%+10.26%-3.52%-6.23%-6.33%
    16:27  R1190.00+0.85%-2.06%-5.18%-2.06%-8.46%-6.30%-12.11%
    10:10- R13.2500-0.75%-1.12%+1.92%-11.07%-3.99%-6.69%-19.21%
    18:01-R3300.00+1.23%+3.13%+4.10%+25.95%+13.79%-6.78%0.00%
    15:17 R7500.00+2.74%0.00%+7.14%-3.23%-6.13%-6.83%-5.06%
    17:25-R0.2310-1.28%+4.52%+2.67%+4.52%+19.07%-6.85%-15.38%
    18:31 R4.3740-1.71%-1.71%-5.53%+10.18%+14.50%-6.94%-12.52%
    18:31 R0.1507-0.42%-1.31%-2.17%-0.62%-18.58%-7.03%-10.98%
    15:39R16.9000-0.29%-3.43%-3.43%+2.42%+2.42%-7.14%-21.40%
    25.10.2018  R3.40000.00%0.00%0.00%+3.03%+9.68%-8.11%+38.78%
    16:56- R11000.00-0.90%0.00%-1.79%+0.92%-7.56%-8.33%-8.71%
    19.11.2018  R1815.000.00%-1.36%+2.54%+0.83%-18.61%-8.33%-15.97%
    15.11.2018  R438.000.00%0.00%-3.95%-2.67%-2.88%-8.37%-10.06%
    18:27 R0.0030-2.11%-1.39%-5.50%-11.02%-16.05%-8.41%-5.65%
    19.10.2018-R8.70000.00%0.00%0.00%+1.16%-8.42%-8.42%+52.63%
    17:47R74.0000-0.80%+1.65%-1.60%-1.33%-9.76%-8.64%-12.32%
    18:26-R321.00+3.22%+3.55%+7.36%+3.22%+2.23%-8.81%-18.32%
    18:28i  R2024.00-0.49%-0.20%-0.30%+2.22%-26.67%-8.83%-18.06%
    18:31-R250.60-5.90%-6.60%-7.32%+0.58%-14.59%-9.20%-11.45%
    17:41-R73.6000+0.41%+1.80%-1.21%-2.65%-10.35%-9.47%-10.24%
    18:21 R0.1084-3.13%-8.83%-18.50%+21.80%-1.90%-9.67%+15.94%
    14:33-R0.1245-2.35%-0.40%-6.39%-6.04%0.00%-10.11%-10.75%
    12:39R0.4500-1.75%-3.43%-21.87%-6.05%+9.76%-10.18%-23.60%
    17:49R0.2350-0.84%+4.44%+1.29%+9.30%+20.51%-10.31%-16.07%
    18:31-R168.02-2.26%-2.03%+5.02%+1.88%-14.05%-11.10%-9.47%
    18:22 R48.1800+0.12%-1.63%+0.58%+2.18%-10.28%-11.35%-8.66%
    16.11.2018-R1520.000.00%+1.33%+4.83%-6.17%-6.75%-11.63%-7.88%
    14:25 R2620.00+0.77%0.00%-2.24%-11.34%-4.90%-12.23%-27.12%
    16:50 R7.88000.00%-0.25%-1.25%-1.01%-6.86%-12.74%-8.90%
    18:30 R6.8400-2.01%+3.56%+8.83%+10.23%-3.32%-12.87%-19.62%
    18:29- R0.0033-0.90%+3.13%-3.79%-8.59%-10.81%-12.93%-18.72%
    02.11.2018-R440.000.00%0.00%+3.53%-2.22%+6.28%-13.04%-6.38%
    17:52 R0.2760-5.48%-5.48%+31.43%+6.56%+9.96%-13.48%-18.58%
    18:29 R0.2605-0.84%-1.88%-8.76%-6.96%-25.99%-13.60%-15.97%
    16:25-R0.0720+0.28%-8.86%+9.92%+5.88%-4.00%-13.77%-5.26%
    18:31R192.88-2.58%-1.87%+4.94%+0.88%-13.20%-14.35%-14.12%
    15:17i R4.4000-0.68%+0.80%-0.45%+3.77%-7.95%-14.40%-2.44%
    18:30 R0.7020-1.68%-1.68%-2.50%-0.85%-15.24%-14.43%-22.80%
    16:54R410.00+1.23%0.00%-1.20%-10.87%-18.97%-14.58%-22.35%
    18:31 R1935.00-1.43%-0.67%-0.77%-1.63%-18.94%-14.91%-18.63%
    18:03 111.80+0.18%-1.06%-2.36%+12.36%-44.10%-15.30%+10.69%
    17:51R0.8350-8.74%+1.83%+12.84%+1.83%-2.91%-15.66%-16.92%
    01.02.2018 R7.50000.00%0.00%0.00%0.00%0.00%-15.73%+18.11%
    13:38R12.2500-0.41%+2.94%+2.08%+1.24%-15.52%-16.10%-21.47%
    18:15R14.2600-1.52%+6.42%+13.17%+24.00%+20.85%-16.36%-21.86%
    18:07  R2.1000+0.24%-2.33%-5.41%+10.53%-1.87%-16.67%-13.58%
    11:212 R590.00+0.68%-1.67%-2.48%-4.84%-3.28%-16.90%-20.27%
    18:31 R89.7300-1.92%+0.20%-0.94%-11.09%-23.41%-17.66%-27.05%
    15.11.2018 R88.00000.00%-4.35%-2.22%-2.22%+2.68%-18.59%-20.00%
    19.11.2018  R2360.000.00%+0.85%-3.28%-16.31%-16.01%-18.62%-16.61%
    15:13R0.2590+0.39%-1.52%+0.39%-6.16%-15.36%-18.81%-22.22%
    18:23 R0.16980.00%-0.12%-1.57%-8.22%-24.53%-18.95%-9.44%
    18:28 R4.8500-2.12%-3.77%-4.34%+9.23%-17.80%-19.10%-21.58%
    18:28 R59.4500-1.41%-2.14%-4.11%-18.11%-23.54%-19.55%-24.04%
    18:24 R0.2848-0.56%-1.66%-4.91%-7.23%-22.29%-20.00%-29.68%
    18:15 R1.2990-2.55%-2.99%-6.01%+2.61%-19.27%-20.11%-17.37%
    10:07  R3.67000.00%+3.67%+3.38%+7.62%-3.42%-20.39%-24.80%
    14:32-R340.00+2.72%+0.89%+1.80%-7.61%-6.59%-20.75%-31.03%
    18:31 R0.0374-3.48%-2.58%+1.52%-15.18%-26.86%-20.86%-30.62%
    13:05-R312.00-2.50%+4.00%-1.27%-27.44%-20.00%-22.00%-26.93%
    18:31 R102.60-3.53%+3.74%-1.82%+1.18%-20.99%-22.30%+6.65%
    14:34 R87.0000-4.40%-3.33%-1.14%-13.00%-12.12%-22.32%-4.40%
    16:00R0.25500.00%-1.54%0.00%+4.51%+2.41%-22.61%-21.78%
    12:02- R0.3080-1.28%+1.99%-1.28%0.00%-9.41%-23.00%+4.05%
    18:27 R634.60-0.53%+0.35%-4.71%-15.72%-22.99%-23.22%-20.87%
    16:02-R19.1000-3.54%0.00%-4.50%-9.48%-20.42%-23.60%-23.29%
    18:21R0.6825-0.15%-1.02%-1.94%-3.87%-7.14%-24.08%-19.42%
    18:30-2 R0.3380-0.35%-0.15%-2.34%-1.89%-22.17%-24.32%-34.87%
    18:04-1R264.00-3.30%-5.04%-5.71%-5.04%-18.01%-24.57%-29.60%
    10:53i R352.00+0.86%-1.40%-9.97%+0.57%-9.97%-24.63%-29.18%
    16:19-R0.7350-8.13%-2.00%+3.52%-2.00%-5.77%-25.00%-25.00%
    18:27. R576.00+6.27%+4.35%-0.69%+6.67%-21.63%-25.19%-33.02%
    11:58 R0.2400-4.00%+7.14%-16.08%-8.40%-20.27%-25.23%-23.81%
    11:28- R17.2000-0.86%-1.71%-3.91%-11.79%-12.24%-26.81%-26.18%
    18:09R0.0838-0.12%+3.33%-3.12%-10.85%-22.76%-26.81%-31.31%
    18:31R0.5323-0.50%-3.74%-5.10%-15.51%-28.40%-26.97%-36.86%
    18:31R100.78+2.09%+3.47%+5.53%-7.50%-26.30%-27.21%-38.77%
    18:21 R13.9600-0.71%-0.57%-3.06%-8.76%-15.14%-27.29%-23.72%
    18:07R57.0000-1.72%+6.34%+10.04%-5.00%-15.68%-27.30%-28.75%
    18:23-R84.7200+0.14%+3.54%-0.62%-0.33%-18.62%-27.90%-35.23%
    18:30-1R0.0086-0.28%-0.35%-2.80%-5.41%-19.48%-28.11%-31.27%
    14:17 R6500.00-0.61%-3.27%-5.80%-22.43%-22.62%-28.18%-28.18%
    17:46 R78.2000-1.26%-1.51%-0.38%-4.52%-15.00%-28.71%-33.45%
    17:30 R5180.00-0.38%+0.78%0.00%-7.50%-18.43%-29.04%-26.42%
    18:29R7.3600-3.41%-4.29%-8.00%-20.00%-36.55%-29.23%-14.42%
    18:17  R0.0611-1.45%-1.93%+1.83%-3.48%-17.10%-29.28%-27.43%
    16:34i  R8.0500-0.62%-0.62%+0.63%-7.47%-14.36%-30.00%-27.80%
    18:23 R3.9680-2.27%-3.60%-5.41%-17.33%-21.89%-31.23%-39.74%
    16:09-R310.00-2.97%-0.32%+0.65%+0.98%-10.40%-31.26%-36.21%
    14.11.2018  R2660.000.00%-1.48%-1.48%-1.48%-28.11%-31.79%-33.50%
    17:18. R2365.00-1.05%-0.63%-5.02%-7.25%-25.16%-32.43%-33.75%
    17:05 R330.00-3.23%+2.96%+9.27%+9.82%+7.49%-33.20%-35.29%
    18:28 R413.00-2.59%-5.82%-10.41%-17.40%-16.06%-33.60%-30.00%
    18:29+R1.7240-2.05%-6.41%-12.29%-14.31%-35.16%-34.30%-42.82%
    18:31 R7.7830-2.80%-4.27%-4.80%-7.46%-27.36%-35.62%-35.28%
    18:08-R56.2000-1.75%+0.36%-1.40%-30.62%-38.91%-37.56%-42.06%
    18:30 R92.1000-2.32%+0.99%-7.90%+4.36%-19.46%-37.66%-33.02%
    18:27- R88500.00-2.21%-2.75%-11.06%-18.81%-36.79%-39.38%-45.71%
    18:27R88.3000-3.29%-4.23%-1.89%-11.17%-26.42%-40.26%-44.98%
    18:22 R51000.00-2.86%+0.99%-7.27%-20.31%-37.04%-42.05%-20.31%
    17:29-2 R0.0037-0.27%+1.94%-3.41%-14.42%-29.23%-43.38%-38.67%
    30.10.2018- R0.49900.00%0.00%+1.84%+42.57%+1.84%-45.23%-46.74%
    18:31 R3453.50-1.33%-4.85%-3.53%-15.93%-32.39%-45.53%-48.97%
    16:40 R0.0598-2.61%-4.78%+8.73%-5.83%-35.35%-45.64%-51.38%
    18:03 R310.00-4.32%+2.65%-38.61%-45.80%-48.33%-46.83%-48.59%
    18:28-2R0.0021-0.94%+2.42%-1.17%-5.79%-45.35%-46.86%-46.05%
    18:28366R4.4900-1.21%-2.07%-10.20%-11.44%-34.93%-48.33%-46.48%
    18:13 R407.00-0.85%+1.62%+8.82%+2.78%+0.49%-49.13%-42.68%
    13:22i R5.9400+0.34%-1.98%-5.71%-6.46%-14.53%-50.50%-50.50%
    18:29GTL  R0.1110-0.67%-4.88%-7.11%-7.88%-23.71%-51.32%-11.90%
    17:58 R0.0613-1.76%-1.45%+11.45%+0.49%-47.16%-51.92%-53.91%
    28.03.2018 R0.98000.00%0.00%0.00%0.00%0.00%-63.84%-53.77%
    18:18  R3.6150-3.21%-5.12%-7.31%+24.66%-29.12%-64.90%-72.19%
     
       —  ( ).
        —  e-mail.
     
     *   
    :
     —
     — , ,
     —
    :
  • 1 // 5 // 10 // 30 // 60
  •  
      .

    : , , , , , ( () ), , , -, , , / / , , .

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru —



     
    Copyright © 2000 – 2018, Profit House, +7(495) 232-3182, client@phnet.ru

     « ».