PROFIT HOUSE
  • -
  • - QUIK  
  •  
     
     

      

     
  •  
     
  •  
     
      

     

  •  
  • " "
  •  
  •  
     
     
  • -
  •  
     
     

     

       
    -

     

     | 

     
    // ?* . 1 . 1 . 3 . 6 . . 1
    18:49-3R60.2000-1.47%-8.09%+3.26%+148.25%+326.95%+321.86%+226.82%
    18:48 R1.5740+0.38%+4.79%+6.50%-4.95%+46.28%+118.01%+218.62%
    15.10.2018  R1040.000.00%-5.45%-18.11%-21.51%-25.98%+116.67%+84.40%
    18:49 R1154.60-1.15%+0.84%+6.15%+28.57%+61.26%+70.37%+73.08%
    18:47 3R786.40-0.42%-4.55%-0.96%+12.39%+20.98%+64.24%+82.99%
    18:45R395.60+0.36%+0.05%+20.35%+16.71%+30.95%+62.06%+68.34%
    18:49R468.70+1.44%-0.93%+6.20%+15.07%+46.93%+60.79%+44.28%
    18:48 R213.00+0.71%-2.74%+12.40%+16.39%+42.95%+60.15%+74.59%
    17:27  R52.2000+0.38%+10.83%+75.76%+100.77%+80.62%+56.76%+61.11%
    12:13R0.2160-1.82%-4.00%+5.37%+63.02%+53.74%+54.84%+39.81%
    18:49 3R555.00-1.25%-5.66%+5.61%+15.53%+23.33%+52.05%+77.03%
    18:49R4795.00+1.01%-3.55%+4.15%+11.50%+23.20%+43.80%+58.77%
    18:46R126.38+1.63%+4.19%+23.54%+21.85%+55.43%+41.98%+44.29%
    18:29 R330.00-8.08%+12.63%+7.84%+10.00%+39.83%+41.03%+40.43%
    18:49i R47.0000-6.00%+2.17%+51.61%+113.64%+51.61%+34.29%-32.86%
    18:46 R1815.00+0.28%-2.39%+4.73%+11.45%+6.39%+34.25%+25.91%
    18:48 R100.0000+2.55%-4.47%-4.76%-0.99%+16.14%+33.23%+23.47%
    18:48-R37.3000+0.16%-1.06%-0.53%+11.36%+25.63%+32.53%+24.75%
    05.06.2018 R11000.000.00%0.00%0.00%0.00%-14.00%+29.41%+33.33%
    18:38 R0.0771+0.65%+2.12%+10.78%+23.56%+46.58%+28.93%+72.87%
    17:57R6.1750+0.82%-1.67%+1.73%+7.67%+10.27%+28.65%+13.30%
    18:31 R36.00000.00%+4.65%+5.42%+2.13%+19.80%+28.57%+29.45%
    18:30 R0.0666+1.06%+0.30%-0.45%+5.05%+45.73%+28.08%+2.78%
    18:39 R4.4400+3.26%+3.26%+11.84%+9.90%+12.41%+27.95%+25.78%
    18:33-4R1620.00+0.93%+0.31%-1.82%-11.96%-2.11%+27.66%+38.46%
    18:49 R165.99+1.21%-3.56%+9.10%+12.92%+17.31%+27.20%+30.53%
    18:31  R6.9800+0.58%+0.58%-12.75%+2.65%+18.51%+24.64%+22.03%
    18:22 R64.0000-0.31%+8.84%+5.96%+14.90%+18.74%+24.51%+30.08%
    18:24. R0.1770+1.72%-1.39%+8.26%-1.67%-8.53%+22.92%+20.41%
    18:45 R12.2000+0.41%0.00%+8.44%+1.24%+1.67%+22.00%+7.58%
    18:49Yandex clA€2307.00+5.92%+3.92%+5.49%-1.11%+14.18%+21.81%+25.93%
    15.10.2018-5R1650.000.00%+1.54%-2.94%-17.29%-2.94%+21.32%+20.44%
    18:46 R6.4000+10.34%+5.79%+45.45%+40.66%+64.10%+20.75%+18.52%
    18:45  R10.4500-3.69%-5.86%-6.70%-14.34%+47.18%+20.39%+135.89%
    18:47R4640.00+0.43%+0.24%+0.43%+5.22%+7.86%+19.90%+31.37%
    17:55  R95.3000+0.53%-0.94%-2.76%-1.35%+4.73%+19.72%+30.55%
    18:13 R4.0900+1.74%+0.74%+7.07%+6.79%+4.87%+19.24%+17.87%
    18:47-R1044.00+1.36%-5.37%-3.96%+9.54%+16.65%+17.65%+15.14%
    18:45 R0.1410+0.71%+8.88%+60.23%+46.87%+29.95%+17.50%+23.68%
    15:28R6280.00+3.97%+8.65%-6.55%-13.74%-1.88%+17.38%-1.88%
    18:46R3.9795+3.22%+1.38%+0.75%-8.25%+3.10%+17.04%+5.59%
    17:05 R11.95000.00%0.00%+6.70%+0.42%-3.32%+16.59%+15.46%
    15.10.2018-R0.30600.00%-3.16%+2.00%-4.38%-1.29%+15.47%+17.69%
    18:46R48.3200+0.80%-2.78%-1.45%+7.98%+11.72%+15.43%+3.97%
    18:45  R589.80-0.87%+1.69%+4.57%+0.92%+33.77%+14.99%+0.14%
    18:32 R6.40000.00%0.00%-3.03%-1.54%0.00%+14.70%+6.49%
    18:47 R167.86+1.73%-6.95%-1.37%+6.99%+15.77%+14.02%+23.16%
    18:45-R92.0500+0.55%-0.86%-0.70%-7.63%-7.58%+13.08%+11.24%
    18:45R960.00+1.05%+4.35%+7.87%+13.61%+25.49%+12.94%+6.08%
    18:37-R167.00-0.30%-6.18%-21.60%-14.80%+13.22%+12.84%+7.40%
    16:35-R0.31000.00%+0.65%0.00%-1.59%-7.46%+12.73%+18.32%
    18:30R0.5300+7.72%-1.49%+9.50%+17.00%+16.74%+12.53%+2.71%
    15.10.2018R0.56300.00%+4.07%-6.17%+29.43%+29.43%+12.38%-14.05%
    17:39  R5.0100-1.96%-6.36%+1.21%+13.86%+8.91%+11.33%+0.20%
    12.10.2018 R2080.000.00%0.00%+10.64%-0.48%-7.56%+11.23%+8.90%
    18:46R58.6000-2.33%-7.57%-9.57%-3.86%+18.74%+11.20%+4.09%
    18:45 -R70.5600+0.51%+0.40%+2.92%-1.63%+10.94%+10.42%+5.82%
    04.10.2018 R484.000.00%0.00%+0.41%-13.73%-10.37%+10.00%-6.56%
    15.10.2018  R2.03000.00%0.00%+22.29%+16.00%+12.15%+9.73%-0.49%
    18:32 R7.9000+5.33%+7.48%+3.95%+3.27%+1.28%+8.97%-1.25%
    18:18 R59.0000+1.72%-3.28%+13.46%+5.36%+3.51%+8.06%+3.69%
    18:35-R14.8000-1.99%-6.92%-6.92%-15.91%-32.11%+8.03%+12.55%
    11.10.2018- R91.00000.00%+1.11%+5.81%+7.06%+7.44%+7.18%+7.31%
    18:45 -R59.9500+0.25%+0.44%+1.37%-3.74%-0.91%+7.15%+14.00%
    21.08.2018 R474.000.00%0.00%0.00%+1.28%+0.85%+6.28%-1.46%
    18:21 R95.0000-0.63%+2.59%+5.56%+6.86%+13.10%+5.91%+7.34%
    18:39i R321.00-2.73%-2.43%+68.95%+58.13%+18.45%+5.25%+47.25%
    12.10.2018R3.47000.00%-3.61%-0.86%-7.96%+7.43%+5.15%+3.89%
    18:45 R343.30-1.04%-1.24%-1.29%+1.21%+9.61%+5.15%+10.81%
    10:58 R3.9800+1.02%-0.50%+4.74%-0.50%-0.50%+4.74%+0.25%
    16:55R78.0000+0.39%-5.91%+8.48%+34.02%+26.42%+4.42%-3.70%
    18:48R11264.00+1.59%-1.22%-2.26%+5.47%+13.78%+3.82%+4.49%
    18:49R0.5180-10.69%+2.98%+20.47%+30.15%+20.75%+3.81%+7.92%
    16:49-14R0.0054+0.37%-0.74%-7.24%+3.46%+3.26%+3.26%+19.56%
    17:21- R715.00+0.70%-3.38%+4.38%-12.27%-3.38%+2.88%+3.62%
    09.10.2018  R3.80000.00%0.00%+2.70%+22.58%+15.15%+2.70%+46.15%
    21.02.2018 R37.00000.00%0.00%0.00%0.00%0.00%+1.93%-7.50%
    18:45 R2.7400+0.37%+0.74%-0.36%-6.48%+5.79%+1.48%-9.27%
    15:28  R9.3000+1.09%+3.33%+6.90%+4.49%-1.06%+1.09%-12.26%
    18:45 R10.0000+0.91%-1.48%0.00%-5.03%+10.13%+0.30%+6.84%
    11:13 R960.00+2.67%+2.13%+3.23%+0.52%-1.54%0.00%-11.52%
    08.06.2018 R51.00000.00%0.00%0.00%0.00%0.00%0.00%0.00%
    18:45R0.1018+1.19%+2.06%+4.95%-13.47%-5.74%-0.83%-13.69%
    18:46  R2473.00+0.65%-3.21%-6.64%+7.06%+0.77%-1.04%+5.50%
    18:48 R4.6500-1.06%-0.43%-5.10%+24.00%+26.02%-1.06%-16.67%
    12:37R18.00000.00%+2.27%+2.86%+11.11%+7.78%-1.10%-29.69%
    17:34- R18.0000+1.12%-1.91%+3.75%+5.88%+8.37%-1.21%+29.50%
    18:46-R272.40+1.02%+3.18%+2.41%+1.13%-2.01%-1.30%-3.92%
    18:08  R4500.00+0.22%0.00%0.00%-0.33%-3.23%-1.32%+3.45%
    22.06.2018  R320.000.00%0.00%0.00%0.00%-4.76%-1.57%-1.69%
    15:53  R1240.00+2.48%0.00%+2.48%0.00%+0.32%-2.36%-10.08%
    18:31-R1090.00+0.46%-1.36%-1.36%+3.32%+4.31%-2.42%-11.24%
    18:49R27.1800+0.28%-0.13%-1.18%-6.28%-6.82%-2.55%-8.81%
    12.10.2018R3.14000.00%-1.57%0.00%-5.99%+4.67%-2.79%+4.67%
    18:48 R0.1558+1.14%-1.55%-4.18%-17.57%-6.71%-3.86%-9.58%
    18:48i R0.7400+4.08%+5.56%+11.78%+4.37%+19.74%-3.90%-15.19%
    16:51- R12.2000-0.81%-2.79%-2.79%-0.81%+2.52%-4.01%+11.21%
    15.10.2018 R140.000.00%-3.45%+4.48%0.00%-2.44%-4.11%-14.63%
    14:54  R456.00+0.44%+6.05%+1.79%+1.79%-2.98%-4.60%-9.52%
    18:45 R170800.000.00%+1.01%+7.42%+2.09%-3.58%-5.06%-5.03%
    18:45.R393.70-0.23%-1.94%-3.39%-4.00%+1.47%-5.13%-6.60%
    15.10.2018-R0.23500.00%+8.29%+2.17%-4.86%+25.00%-5.24%-21.93%
    11.10.2018i R2100.000.00%-0.94%-12.50%-6.25%-11.02%-5.41%-6.25%
    13:13 R0.1185-4.44%-4.44%-4.44%-11.90%+12.86%-5.95%-12.87%
    09.10.2018-R8.90000.00%0.00%+1.14%+17.11%+32.84%-6.32%+7.23%
    18:48 R0.2815+0.36%-1.57%-3.43%-6.48%-11.67%-6.63%-18.69%
    18:45 R50.7000-0.20%+0.20%+0.50%+2.01%+5.52%-6.72%-7.65%
    18:49 R0.0030-0.82%-2.74%-1.95%-17.37%-14.33%-6.93%-8.21%
    18:00R75.1000-0.53%+0.27%+1.49%+0.27%-6.94%-7.28%+9.64%
    18:23 R2765.00+1.65%+1.65%+1.65%-7.37%+1.65%-7.37%-28.92%
    18:31-R3270.00-2.68%+10.10%+23.40%+12.37%+15.96%-7.63%-5.22%
    16:04i  R2050.00-0.97%-0.49%-1.91%+5.67%-21.46%-7.66%-3.76%
    18:30-R75.0000+0.13%-0.66%+1.63%-0.79%-6.37%-7.75%+9.01%
    11:13R338.00-2.87%-0.29%-0.59%-0.88%-4.79%-8.15%-16.34%
    10:31R13.50000.00%+0.75%+8.43%+2.27%-5.92%-8.16%-13.18%
    13:41R440.00-2.22%-1.12%-16.98%-12.87%-13.04%-8.33%-12.00%
    17:27-R459.00-0.22%+0.22%+5.28%+18.91%+39.09%-8.38%-21.81%
    15.10.2018- R13.00000.00%-0.76%-2.99%-4.41%-2.26%-8.45%-18.75%
    17:56-R0.1265-1.17%-2.69%+2.43%+0.40%-1.17%-8.66%-12.76%
    15.10.2018-R0.10500.00%0.00%-10.64%+8.81%+1.94%-9.09%-17.00%
    18:31 R7300.000.00%+0.69%-0.68%-0.41%-8.75%-9.32%-9.20%
    16:47R0.2360+0.43%+7.76%+11.32%-5.22%+23.56%-9.92%-20.27%
    18:04 R8.1000+2.02%+1.50%+1.76%+1.25%-2.41%-10.30%-4.71%
    18:45- R0.0034+0.59%-0.88%-0.29%-11.26%-8.13%-10.55%-28.63%
    12:38  R1770.00+4.73%+1.72%+1.72%-8.76%-17.67%-10.61%-19.18%
    18:49-R168.69+1.98%+1.31%+5.76%-11.71%-2.26%-10.75%+2.89%
    18:24i R414.000.00%+0.98%+17.61%+10.11%+6.15%-11.35%+35.29%
    15.10.2018 R0.17000.00%0.00%0.00%-16.67%-10.05%-11.46%-28.27%
    18:48 R65.2000+0.69%-2.83%-6.72%-9.88%-10.68%-11.77%-14.01%
    18:35- R10560.00-0.38%-1.68%-0.56%-4.00%-7.45%-12.00%-14.84%
    18:49R196.05+2.69%+2.51%+3.89%-14.01%+2.08%-12.94%-0.83%
    17:41R12.7000+0.79%+1.60%-4.51%-2.31%+5.83%-13.01%-20.63%
    18:48 R507.00-0.20%-3.43%-7.31%-14.21%-7.48%-13.04%-19.91%
    18:08  R2.1900-4.37%+4.78%+1.86%+4.29%-3.10%-13.10%-17.67%
    13:19 01 R3.9500+1.28%-10.23%+3.95%+3.95%-3.66%-13.19%-21.00%
    18:46 R1969.00-0.05%+0.10%-2.23%-3.43%-6.68%-13.41%-9.26%
    17:54 114.00-0.44%-0.44%+20.63%-12.31%-47.10%-13.64%+1.79%
    16:06-R303.00+1.00%-3.50%+1.00%-8.18%+6.32%-13.92%-23.29%
    18:47 R0.7050+2.46%-4.60%+2.81%-11.41%-4.02%-14.07%-34.35%
    16:44 R5.1400+0.59%-1.15%+7.53%-5.86%-0.68%-14.26%-30.45%
    14:33-1R299.00+1.01%+1.01%+19.60%-1.97%-8.84%-14.57%-7.14%
    18:28 R0.3025+1.17%+0.17%+0.67%-11.55%-14.79%-15.03%-41.38%
    04.10.2018-R1450.000.00%0.00%-6.45%-8.81%-9.94%-15.70%-24.87%
    01.02.2018 R7.50000.00%0.00%0.00%0.00%0.00%-15.73%+10.29%
    18:48 R1.3700+1.56%-0.07%+2.47%+0.07%-10.46%-15.74%-24.31%
    15.10.2018 R0.27000.00%+3.85%+17.39%-2.53%-10.00%-15.89%-22.86%
    15:18-R425.00-1.16%-1.16%-1.16%-16.83%-7.61%-16.01%-9.57%
    18:49 R91.5000-1.33%-2.20%-5.67%-13.84%-19.20%-16.03%-24.82%
    18:34 R0.1745+0.29%-1.41%+1.45%-6.18%-15.70%-16.71%-9.35%
    11.10.2018 R90.00000.00%-4.26%0.00%+2.27%+0.11%-16.74%-9.09%
    18:47 R6.50000.00%-4.69%-3.35%+1.80%-6.88%-17.20%-21.45%
    12:15  R2400.000.00%-6.25%-11.11%-17.53%-15.79%-17.24%-15.19%
    18:46 R108.60+0.98%-2.21%+6.58%-20.00%-8.97%-17.76%+8.55%
    18:48 R676.00+0.82%+0.60%+5.79%-13.22%-16.54%-18.21%-18.26%
    18:28-R20.4000+0.99%-2.86%-5.12%-10.92%-15.00%-18.40%-33.77%
    18:13i R4.18000.00%-1.65%-0.71%-2.56%+5.56%-18.68%+5.03%
    18:49 R0.0384-0.23%0.00%-4.12%-22.27%-25.85%-18.85%-37.20%
    16:472 R575.00-2.54%-10.16%-0.86%-12.88%-4.17%-19.01%-22.30%
    16:49. R620.00+7.83%+3.33%+12.73%+10.71%-14.48%-19.48%-27.06%
    18:39-R322.00-1.23%-6.94%-15.26%-15.26%-19.50%-19.50%-28.44%
    18:46-2 R0.3579+0.79%-5.44%+4.80%-6.31%-15.43%-19.86%-36.19%
    18:49R0.5816-1.52%-6.94%-6.84%-15.67%-21.66%-20.21%-34.39%
    18:49R0.2540-6.62%-13.90%-0.39%-4.87%-15.61%-20.38%-33.33%
    11:41-R339.00+0.30%-2.59%-0.29%-8.38%-6.35%-20.98%-27.87%
    16:30i R6.0000-2.44%-4.00%+10.09%-11.11%+44.58%-21.05%-11.76%
    10:21R0.7800+3.31%-0.64%-2.50%-9.30%-9.30%-21.21%-30.04%
    11.10.2018- R0.31200.00%+1.96%+4.70%-7.69%-0.95%-22.00%+6.48%
    15.10.2018-R0.06500.00%-0.76%-1.52%+5.69%-10.96%-22.16%-24.86%
    17:57R0.6990+1.01%-0.43%+0.87%-2.10%-0.57%-22.25%-21.02%
    15.10.2018 R87.00000.00%+4.82%-9.38%-9.84%-16.35%-22.32%+0.58%
    18:39R13.2000+1.93%+1.93%+12.34%+14.29%-7.69%-22.58%-29.22%
    10:08  R3.55000.00%-4.83%+1.43%-6.33%-7.07%-22.99%-38.69%
    18:38R8.0000+1.27%-5.88%-1.23%-13.04%-15.79%-23.08%-28.57%
    16:55R0.2520+0.80%0.00%+1.61%+5.44%-5.79%-23.52%-37.00%
    18:45-1R0.0091+1.61%-5.09%+0.11%-2.66%-8.69%-23.66%-37.79%
    17:21 R6900.00+0.58%-0.58%-6.76%-20.23%-20.69%-23.76%-25.00%
    18:48R0.0870-0.57%-3.33%-12.12%-17.92%-26.89%-24.02%-36.64%
    18:27 R14.5000+2.47%0.00%-3.01%-8.52%-12.65%-24.48%-32.08%
    18:45 R466.00-0.64%-5.86%-0.85%-9.86%-5.48%-25.08%-20.34%
    18:48+R1.9330-0.39%-2.84%-3.93%-19.78%-21.95%-26.33%-35.10%
    17:59 R4.2300+0.83%-2.42%-2.87%-17.38%-7.84%-26.69%-45.35%
    10:26-R0.7150+4.38%-3.38%-4.67%-10.63%-8.33%-27.04%-44.57%
    18:23 R5260.00+3.54%+0.38%+0.77%-12.19%-19.57%-27.95%-27.25%
    12.10.2018- R16.90000.00%+0.60%-6.63%-1.74%-11.52%-28.09%-39.64%
    18:49R99.0000-1.15%-3.04%-6.38%-19.51%-31.91%-28.49%-45.38%
    18:26 R78.4000+1.55%-0.38%+1.29%-8.20%-20.49%-28.53%-29.69%
    18:48-R321.00-1.53%-2.13%+10.69%-3.89%-10.83%-28.82%-28.35%
    16:16. R2480.00-0.40%+0.81%0.00%-8.15%-22.50%-29.14%-32.79%
    18:47-R83.2500-0.60%+3.29%+5.45%-19.06%-31.76%-29.15%-38.33%
    13:34  R0.0610-0.81%-4.24%-7.72%-7.29%-12.86%-29.40%-29.07%
    18:46 R103.85+0.58%-1.52%+22.46%+2.06%-6.15%-29.71%-28.43%
    18:19i  R8.0500+2.55%-5.29%-6.40%-17.44%-3.59%-30.00%-30.90%
    18:45- R102000.00-0.49%-1.92%-5.56%-18.40%-31.08%-30.14%-32.89%
    18:47-R62.5000+0.81%-16.67%-18.30%-21.38%-33.16%-30.56%-34.90%
    18:47 R8.3250-1.13%-0.66%+0.42%-8.67%-18.34%-31.14%-38.42%
    18:45 R0.2130-2.29%-12.35%-19.01%-12.70%+13.30%-33.23%-27.80%
    13:53R51.0000-0.39%+2.00%-4.14%-13.56%-17.74%-34.95%-38.63%
    16:19 R56500.00-1.74%-6.61%0.00%-23.65%-29.81%-35.80%-16.30%
    15.10.2018  R2500.000.00%-3.85%-7.41%-13.79%-28.57%-35.90%-39.02%
    18:33R92.3000+1.10%-0.22%-0.22%-13.90%-32.58%-37.55%-35.36%
    18:45 R300.000.00%-1.96%-1.80%0.00%-29.64%-39.27%-39.64%
    18:48-2 R0.0038-0.26%+3.50%-2.04%-15.60%-23.20%-40.92%-40.74%
    18:49366R4.9800-0.80%-2.35%-2.35%-12.94%-27.30%-42.69%-44.17%
    18:46 R3540.00-0.56%-1.17%-14.97%-20.57%-24.52%-44.16%-62.46%
    18:38-2R0.0022+1.63%+1.63%-3.53%-9.90%-45.51%-45.10%-53.51%
    22.08.2018- R0.49000.00%0.00%0.00%+42.03%-31.66%-46.21%+5.83%
    18:45i R6.3000-2.33%-3.82%-8.03%-14.29%-21.25%-47.50%-48.99%
    18:39GTL  R0.1195-2.45%-3.63%+0.84%+3.46%-29.91%-47.59%-15.25%
    15.10.2018 R0.05550.00%-4.31%+7.77%-24.49%-36.93%-49.55%-55.60%
    18:30 R384.00+1.86%-2.29%+4.63%-10.07%-30.81%-52.00%-47.90%
    16:51 R0.0575+1.77%-1.71%+7.48%-19.58%-47.73%-54.90%-55.77%
    18:39  R4.0500-1.22%+19.12%+62.00%-10.00%-22.86%-60.68%-55.27%
    28.03.2018 R0.98000.00%0.00%0.00%0.00%0.00%-63.84%-68.28%
     
       —  ( ).
        —  e-mail.
     
     *   
    :
     —
     — , ,
     —
    :
  • 1 // 5 // 10 // 30 // 60
  •  
      .

    : , , , , , ( () ), , , -, , , / / , , .

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru —



     
    Copyright © 2000 – 2018, Profit House, +7(495) 232-3182, client@phnet.ru

     « ».