финансовая компания PROFIT HOUSE
  • Котировки акций
  • Лидеры роста-падения
  • Интернет-трейдинг QUIK  
  • Открыть счет
  • Раскрытие информации
  • О Компании
    Услуги и тарифы
    Рынок и аналитика

      

     
  • Цена портфеля
  • Моя таблица котировок
  • Новости для меня
  • Ответы на мои вопросы
  •  
     
  • Авторизация
  • Мои настройки
  • Зарегистрироваться
  •  
     
      

     
  • Ваш гид по акциям
  • Российские эмитенты
  • Дивиденды и даты закрытия реестров
     
  • "Голубые фишки"
  •   Котировки Московской Биржи
  • Акции
  • Индексы
  •  
     
     
  • Лидеры роста-падения
  •  
     
     

     

       
    Лидеры роста-падения среди акций на Московской Бирже

     

    Общий список  |  По отраслям

     
    ВремяНазвание // ?*Цена К закр. За 1 нед. За 1 мес.С нач. года За 3 мес. За 6 мес. За 1 год
    15:51ТАНТАЛ ао R211.30+39.93%+17.45%+405.50%+437.66%+326.01%+682.59%+601.99%
    16:26ЧКПЗ аоR7000.00+22.38%+14.75%+246.53%+233.33%+212.50%+218.18%+200.43%
    15:04ОМЗ-апR4400.00+2.21%-6.38%-33.93%+148.59%+189.47%+171.60%+165.06%
    16:28Ижсталь2ао R1202.00+22.40%+7.90%+107.24%+113.88%+103.73%+93.87%+79.40%
    16:27КМЗR644.00+8.05%+23.14%+62.63%+84.00%+83.48%+91.67%+73.58%
    16:28Ижсталь ап R798.00+10.53%+11.45%+83.87%+83.87%+82.19%+77.33%+65.56%
    16:26ВЭК 01 аоR5.8000-3.33%-20.77%+49.48%+68.60%+34.88%+45.00%+23.40%
    16:10МРСКСибR0.1649-0.06%+0.73%+34.83%+60.88%+96.78%+75.43%+19.49%
    11:17КСБ аоR0.4300-6.11%-11.16%+48.28%+59.26%+79.17%+64.12%+30.30%
    16:28iЗаводДИОД R6.1500+38.20%+29.75%+44.54%+50.74%+41.38%+45.05%+3.89%
    15:57Варьеган-пR400.00+6.95%+37.93%+38.89%+40.85%+28.21%-6.98%-2.44%
    16:13ВолгЭнСб-пR0.8260-0.48%-7.19%+12.38%+36.53%+12.38%+10.13%-16.57%
    12:06ВыбСудЗ ао R3735.00-1.32%+3.03%-5.20%+35.82%+105.79%+107.50%+76.18%
    16:24Мегион-аоR436.00-12.63%+18.48%+24.57%+34.57%+28.24%+18.48%+9.82%
    16:22ЧеркизГ-аоR1474.00+1.10%+17.36%+21.02%+31.84%+36.23%+34.00%+19.35%
    16:23Электрцинк R282.00-7.24%-0.70%+28.18%+31.78%-10.19%-50.70%-52.84%
    12:31КубанэнрR63.0000-0.32%-1.87%+13.31%+29.10%+10.53%+5.00%-14.86%
    16:25Россети аоR0.9946+0.46%+0.62%+11.38%+28.25%+42.02%+40.48%+18.05%
    16:27Мегион-апR385.00-12.50%+22.61%+29.63%+27.06%+19.94%+23.79%+20.69%
    15:42ЧТПЗ ао135.00-1.82%-1.46%+2.12%+26.40%+20.75%+35.68%-10.00%
    16:22iНаукаСвяз R306.50-1.13%-21.81%+10.65%+26.13%+3.55%+60.47%+29.32%
    16:27ВарьеганR540.00-1.64%+33.33%+27.06%+25.58%+31.71%+17.39%+1.89%
    16:01Возрожд-пR200.40+1.31%+10.11%+21.09%+25.25%+23.32%-9.32%+11.33%
    12:45ВолгЭнСбR0.95800.00%-12.91%+17.55%+22.82%+12.05%+16.83%-6.54%
    16:27Система аоR9.8000+1.55%0.00%+7.69%+22.52%+25.34%+16.53%-19.61%
    15:52ЮжКузб. аоR632.00-1.86%-4.53%+11.66%+21.54%+9.72%+17.04%-21.00%
    15:49АстрЭнСбR0.5825+2.10%+0.69%+19.12%+21.35%+15.35%+29.44%+26.63%
    16:27РаспадскаяR156.24-0.60%+3.31%+20.18%+21.12%+14.15%+55.46%+43.46%
    16:25Квадра R0.0034+0.30%-2.31%+2.85%+20.90%+14.14%+1.50%-15.25%
    16:14ЧелябЭС аоR0.0888-0.56%-1.22%+24.37%+20.65%+48.49%+39.84%-16.23%
    13:59ПавлАвт ао R1930.00+29.53%+8.43%+14.88%+20.63%+87.38%+45.11%+311.51%
    10:34Слав-ЯНОСп R14.7000-2.00%-2.00%+19.51%+19.51%+10.94%-1.34%+1.38%
    15:54КСБ апR0.2250-0.44%-3.02%+18.42%+19.05%+20.32%+25.00%+15.98%
    15:49СаратЭн-аоR0.1370+2.24%-0.87%+4.18%+17.60%+19.13%+15.61%+20.18%
    16:25СтаврЭнСбR0.2855-0.87%-10.50%+16.06%+17.49%+10.23%+3.44%-13.48%
    16:15Лензолото R6550.00+2.34%+6.50%+11.77%+16.55%+26.45%+16.96%-5.21%
    16:06Таттел. аоR0.2028-0.29%+1.91%+6.07%+16.42%+17.91%+15.89%+26.75%
    16:15Авангрд-аоR570.000.00%-29.63%+9.62%+16.33%+29.55%+26.67%+14.00%
    15:41Химпром ап R7.0000+0.86%+1.74%+15.89%+15.89%+7.03%+2.94%+21.11%
    16:25Лензол. апR2825.00+3.86%+4.44%+15.31%+15.31%+19.45%+10.78%-15.67%
    15:49СаратЭн-апR0.0874-0.68%-1.69%+2.82%+15.30%+21.39%+28.53%+10.63%
    15:07Куйбазот-п R115.00-0.86%+6.28%+5.02%+15.00%+16.75%+36.09%+37.89%
    16:18ТрансК ао R4950.00-0.40%-1.10%+5.77%+14.19%+13.53%+8.91%0.00%
    15:57iИСКЧ ао R9.0000+0.33%+1.58%+12.64%+14.07%+11.80%+3.45%-13.46%
    16:27БСП аоR50.5000-0.20%+0.92%+12.52%+14.05%+4.60%+7.10%-13.45%
    16:27МРСКЮга аоR0.0617-0.16%-5.73%-1.36%+13.31%+2.92%-13.71%+6.38%
    16:27Ленэнерг-пR106.55+0.52%+2.45%+10.80%+13.23%+10.99%+13.96%+23.04%
    16:27Yandex clA€2183.80+2.69%-3.29%+6.81%+13.15%+14.82%+2.36%-9.50%
    16:26Квадра-п R0.0037+0.14%-2.37%+2.92%+12.79%+11.60%+2.63%-8.29%
    16:20АрмадаR7.8850+1.28%+4.78%-2.29%+12.64%+5.84%-14.29%-36.41%
    16:16iДонскЗР п R2270.00-0.87%-1.30%-4.06%+12.49%+10.84%+14.65%-10.98%
    16:21ОГК-2 аоR0.35600.00%+3.76%+2.83%+12.41%+5.86%+3.34%-25.85%
    14:17Славн-ЯНОС R18.8500-1.05%+4.72%+7.10%+12.20%+9.59%-3.33%-14.32%
    16:06ПРОТЕК аоR87.5000+1.39%+2.46%+5.93%+12.18%+11.89%+6.84%-18.68%
    16:15ОргСинт ап R9.9800-1.38%-2.63%+13.15%+12.13%-2.35%-23.52%+37.66%
    16:24МГТС-4апR1810.00-0.11%+0.33%+2.26%+11.87%+13.84%+5.85%+20.27%
    16:28Магнит аоR3927.00+0.69%-1.53%-5.42%+11.83%+13.68%-4.41%-14.41%
    16:26ЧМК аоR2740.00-1.26%-1.62%+6.00%+11.61%+4.58%-7.28%-11.04%
    15:58ДЭК аоR1.4900-0.47%-3.56%-0.40%+11.19%+3.19%+0.40%+54.08%
    16:28МосБиржа R90.0100+0.55%+1.36%-3.56%+11.12%-0.10%-10.81%-19.20%
    15:44КАМАЗR59.5000+3.12%-1.65%-1.65%+11.01%+7.59%-4.19%+17.36%
    09.01.2019КурганГКап R51.00000.00%0.00%0.00%+10.87%+10.87%+10.87%+10.87%
    18.02.2019Красэсб апR4.45000.00%-1.11%+8.80%+10.42%+11.25%+11.81%+20.60%
    16:26ФСК ЕЭС аоR0.1634-1.39%+0.09%+4.70%+10.34%+8.60%+7.81%-7.66%
    16:28СбербанкR204.95+1.42%-4.18%-1.67%+10.01%+5.53%+7.19%-23.30%
    19.02.2019Красэсб аоR4.10000.00%-1.20%+8.47%+9.92%+10.51%+9.04%+14.21%
    16:23ИРКУТ-3R38.8800-0.87%-6.13%-12.31%+9.77%-26.14%+6.37%+166.30%
    14:48iДонскЗР R2360.00-0.84%-2.88%-13.55%+9.77%+9.77%+7.27%-7.81%
    16:28ДВМП аоR5.1700-0.48%-7.84%-3.09%+9.77%+6.49%+16.44%-27.03%
    16:27МРСК ЦПR0.2903+0.10%+0.59%+7.52%+9.55%+11.44%+3.68%-16.51%
    16:23МРСК УрR0.2022-0.79%-3.90%+6.53%+9.53%+19.08%+9.30%-13.03%
    16:21КузбТК аоR210.20+0.57%+1.74%+0.57%+9.37%-1.59%+8.91%+43.97%
    16:28ЛУКОЙЛR5455.50+0.22%+1.95%+5.04%+9.18%+13.43%+24.38%+45.71%
    16:14ЮУНК ао R2620.00+1.16%+1.95%+1.55%+9.17%+11.02%-7.09%-9.34%
    16:17НМТП аоR7.4750-0.07%+4.04%+8.33%+9.12%+9.85%+20.47%-12.16%
    15:40СтаврЭнСбпR0.2690+1.89%-2.89%+6.32%+8.91%+6.75%+10.25%-14.60%
    15:03ЯкутскэнргR0.2450+2.94%+0.41%-2.78%+8.89%+4.26%+13.95%+5.60%
    15:43УрКузница R8160.00+0.25%-0.24%+3.95%+8.80%+8.80%+5.29%-2.86%
    13:12ЗВЕЗДА ао R5.1000+0.10%-2.30%+5.15%+8.74%+3.03%0.00%+10.87%
    16:27ЛСР аоR650.00+0.31%+0.56%+4.87%+8.73%+1.98%-13.68%-22.80%
    15:30ТамбЭнСб-пR0.1340-6.94%-10.96%+5.93%+8.50%+7.63%+1.13%-4.96%
    16:27ГМКНорНикR14126.00+2.36%+4.24%+5.74%+8.34%+20.30%+29.00%+27.72%
    16:26МРСК ЦентрR0.3084-0.52%-0.32%+2.80%+7.98%+8.29%+0.46%-17.32%
    16:22Белон аоR2.9450-0.34%-2.81%+0.86%+7.88%+9.28%+7.88%+2.26%
    16:25ТГК-1R0.0086+0.37%-2.20%-4.73%+7.78%-0.02%-5.41%-26.39%
    16:27ВТБ аоR0.0365+0.57%-1.45%-1.75%+7.68%-2.62%-17.44%-23.65%
    14:56Якутскэн-пR0.2360-1.67%-5.22%-4.84%+7.27%+2.16%+6.79%+2.61%
    10:27СаратНПЗ R6800.000.00%+0.74%+6.92%+7.26%+4.62%-18.85%-23.60%
    15:56ЛенэнергоR5.6800+1.07%-3.24%-2.74%+7.17%-1.39%-3.65%+7.07%
    16:28Татнфт 3апR559.30-0.29%+1.88%+5.85%+7.15%+5.05%+11.19%+34.84%
    16:26МРСКВолR0.1049-2.24%-4.38%+2.44%+7.04%+8.03%+11.48%-6.17%
    16:14СаратНПЗ-п R11700.00+1.39%+1.56%+3.54%+6.95%+6.36%+7.34%-7.07%
    16:26МТС-аоR254.35+1.50%+0.10%-1.22%+6.87%+0.53%+2.09%-17.26%
    16:11МОЭСКR0.7040+0.28%+2.03%-0.28%+6.67%+3.15%-0.85%-12.00%
    16:26СевСт-аоR1003.20+0.42%-0.85%+5.07%+6.40%-0.18%-4.00%+6.72%
    16:27Сбербанк-пR176.77+0.92%-3.34%-1.08%+6.37%+4.60%+7.19%-18.12%
    16:27Мечел аоR78.1000-0.46%-1.14%-1.58%+6.30%-15.57%-11.50%-45.71%
    15:26iФармсинтз R5.93000.00%-0.67%-2.15%+6.27%-0.17%-6.61%-41.86%
    16:12МостотрестR89.7500+0.17%-0.39%+2.10%+6.21%+1.18%-9.71%-39.68%
    15:59ЧелябЭС апR0.0650+2.85%+2.04%+5.35%+6.21%+7.79%+6.56%-46.72%
    16:28Татнфт 3аоR783.50+1.38%+2.88%+5.74%+6.18%+4.36%+4.33%+36.31%
    15:41УралСиб ао R0.06250.00%-2.65%+2.63%+5.93%+0.48%-1.26%-22.74%
    19.02.2019РязЭнСбR3.22000.00%-1.23%+4.55%+5.92%+5.23%+3.54%-7.74%
    15:29МГТС-5аоR1800.00-0.83%0.00%+1.69%+5.88%+11.11%+3.75%+15.02%
    16:26Башнефт апR1878.00+0.16%+1.68%+1.02%+5.36%+2.01%+12.12%+18.86%
    14:16КамчатЭ аоR0.13900.00%-7.02%-1.42%+5.30%-6.71%+11.65%+6.51%
    15:47АшинскийМЗ R4.1550-0.12%-3.93%-5.57%+5.03%-6.59%+4.66%-6.00%
    16:28ДагСб аоR0.1196-0.33%-8.42%+0.08%+4.96%+9.72%+34.38%-13.96%
    16:28РусГидроR0.5097+0.28%-2.30%-1.01%+4.92%-3.92%-19.10%-33.93%
    12:56ЗИЛ аоR898.00-0.22%+1.35%+2.28%+4.91%-0.66%-1.86%-11.96%
    16:25Башнефт аоR1960.50-0.48%+0.05%+1.53%+4.84%+0.85%-0.33%-12.91%
    14:23МордЭнСбR0.4120+0.98%-2.83%+0.98%+4.57%-8.44%-13.99%-23.70%
    13:06ПермьЭнСбR76.4000+0.79%+1.87%+3.24%+4.09%+3.24%+1.87%-4.50%
    16:15ГАЗ аоR490.00+0.41%+2.51%+5.38%+4.03%+20.39%+23.74%-29.09%
    14:20ЮТэйр аоR7.9400-0.75%-1.98%-3.87%+3.93%+0.76%-0.25%-5.81%
    18.02.2019ЦМТ апR6.90000.00%+1.47%+0.88%+3.60%+4.86%+10.58%+11.29%
    15.02.2019СамарЭн-аоR0.35000.00%-5.41%-9.33%+3.55%0.00%+3.55%+29.63%
    14:56ПермьЭнС-пR75.20000.00%-0.53%+1.48%+3.44%+2.17%-0.53%-7.39%
    15:52КрасОкт-аоR317.50+0.16%-2.01%-2.01%+3.42%+2.09%+3.42%-23.86%
    13:50КамчатЭ апR0.3100+0.32%+2.99%+1.31%+3.33%+10.71%+19.69%+57.36%
    10:41СЗПароход R444.00+1.37%-1.33%-3.06%+3.26%-14.62%+41.40%+81.97%
    12:24ВыбСудЗ ап R4300.000.00%-3.59%-9.28%+2.87%+61.65%+59.26%+16.22%
    15:27МРСК СКR14.40000.00%0.00%+0.84%+2.86%+3.15%-5.88%-20.88%
    15:56Россети апR1.4410+0.21%-0.69%-5.20%+2.78%+10.00%+13.82%-13.30%
    10:58Галс-Девел R732.000.00%-0.68%-1.61%+2.52%-4.94%+0.27%+3.83%
    16:08GTL ао R0.1046-0.29%-4.91%-7.02%+2.35%-5.98%-13.20%-47.70%
    16:27Сургнфгз-пR40.2550+0.21%+0.68%-2.23%+2.18%+9.42%+12.07%+36.53%
    16:27Аптеки36и6R5.2510-1.74%+0.88%+4.29%+2.16%+16.69%+3.57%-36.04%
    16:22Мечел апR102.45-0.92%-1.91%-0.24%+2.14%0.00%+1.04%-29.10%
    15:19КоршГОК аоR49000.00-1.01%-5.77%-5.77%+2.08%-3.92%-23.44%-45.86%
    16:17ГАЗ апR354.50-0.42%+1.29%+2.16%+1.87%+7.42%+17.97%-28.24%
    15:46МегаФон ао R651.40+0.06%+0.15%+0.98%+1.83%+11.67%+3.07%+17.58%
    16:26ТКСМ ао R4.1300+0.24%-3.23%+2.48%+1.60%+14.72%+42.41%-49.01%
    16:24+МосЭнергоR2.1050+0.41%-2.55%-3.75%+1.49%+22.96%+4.62%-20.69%
    16:26АкронR4780.000.00%+1.06%+2.01%+1.49%+3.96%+6.22%+14.66%
    16:03РБК аоR3.94000.00%-1.40%-2.04%+1.44%-0.71%-17.92%-28.69%
    14:16Росбанк аоR60.00000.00%+0.67%-0.66%+1.35%-4.76%+8.30%+7.33%
    13:01СМЗ-аоR3120.00+0.65%+1.63%+1.63%+1.30%-5.45%+19.08%-2.50%
    19.02.2019БашИнСв апR4.06000.00%+1.00%-1.22%+1.25%+2.01%+6.84%+3.57%
    14:52ТамбЭнСбR0.2320+0.87%-11.45%-2.52%+0.87%-3.33%-0.43%+40.61%
    16:28ММКR43.2950+0.91%+2.06%-2.44%+0.59%-4.43%-8.30%-5.29%
    19.02.2019ЯТЭК ао R8.40000.00%-0.71%-5.62%+0.48%-8.70%+1.20%-8.70%
    16:27ГАЗПРОМ аоR154.20+0.11%-3.18%-3.14%+0.46%+1.78%+8.97%+9.11%
    12:41НКНХ аоR65.2000+0.31%+0.93%-0.91%+0.31%+0.93%+15.19%+12.41%
    16:04ВХЗ-аоR58.1500-0.77%-0.68%-3.41%+0.26%+3.47%-28.21%-38.14%
    16:20КрасОкт-1пR257.00-2.65%-3.75%-1.91%0.00%-3.38%-7.55%-25.07%
    15.01.2019КурганГКао R51.00000.00%0.00%0.00%0.00%0.00%0.00%0.00%
    19.02.2019Приморье R8000.000.00%0.00%0.00%0.00%-27.27%-27.27%-37.45%
    16:27ИнтерРАОаоR3.8790+0.40%-0.33%+0.49%-0.01%+1.92%-3.65%+4.84%
    15:32Селигдар-п R24.00000.00%-1.23%-1.84%-0.21%+34.83%+52.38%+72.66%
    16:18М.видеоR408.90-0.99%+1.67%+1.16%-0.27%+2.38%+2.30%-6.81%
    15:48ТГК-2R0.0023-0.85%-4.29%-6.02%-0.43%+10.64%+4.23%-41.79%
    16:27Уркалий-аоR84.0800-0.50%-1.89%-1.78%-0.45%-0.69%-1.08%-20.79%
    16:26Транснф апR170100.00-0.50%-1.10%-0.41%-0.53%+0.65%+11.18%-5.10%
    15:15ТГК-2 апR0.0036-1.90%-3.99%-4.50%-0.55%-1.90%-16.05%-42.42%
    16:26Ростел -апR60.0000-0.25%-0.58%-0.91%-0.66%-0.08%-0.66%+0.60%
    16:22Куйбазот R112.80+0.53%+2.55%-8.14%-0.70%+8.67%+24.78%+31.93%
    16:26Ростел -аоR72.4700-0.04%-0.29%-0.79%-0.82%+1.86%+4.09%+10.20%
    16:25СургнфгзR26.6300+0.97%+1.41%-4.98%-0.93%-1.17%-4.50%-6.28%
    06.02.2019МариЭнСб-пR9.90000.00%0.00%-1.00%-1.00%+13.79%+15.12%+30.43%
    16:28АэрофлотR99.9800-0.02%-0.16%-6.56%-1.19%-2.17%-8.23%-27.55%
    15:44Русгрэйн R5.0300-0.79%-3.08%-9.53%-1.28%-19.07%+8.17%-10.18%
    14:35Телеграф-п R12.3400-0.32%-0.48%-2.68%-1.28%+3.01%+2.83%-0.08%
    16:26ФосАгро ао R2512.00+0.72%+1.66%-1.88%-1.34%+1.37%+7.03%+2.16%
    16:27Новатэк аоR1116.40+1.99%+1.95%-1.20%-1.38%-0.29%+13.80%+53.35%
    16:24НЛМК аоR155.16+0.81%+0.19%+1.99%-1.44%-5.10%-1.64%+1.41%
    16:21МРСК СЗR0.0547+0.37%-0.36%-13.45%-1.44%+0.74%-22.19%+3.99%
    19.02.2019ЦМТ аоR7.14000.00%-1.11%-1.65%-1.65%-1.11%-5.43%+1.28%
    16:17БурЗолотоR874.00-0.11%+0.81%+2.82%-1.80%+0.92%+1.63%+4.05%
    16:27НКНХ апR39.7500-0.87%-2.21%-5.36%-1.85%+13.25%+15.55%+47.50%
    16:23СОЛЛЕРС R400.00-1.60%-1.84%-5.88%-1.96%-2.68%-20.00%-36.00%
    16:27АЛРОСА аоR96.4900+1.46%-0.49%-6.77%-2.16%-3.64%+1.30%+12.20%
    19.02.2019Нефтекамск R85.00000.00%-0.93%-2.30%-2.30%-2.30%-15.00%-24.11%
    16:05ТелеграфR16.4500-0.90%-5.46%-2.95%-2.37%-2.66%-0.30%-0.30%
    14:51Возрожд-аоR464.00+0.43%+0.65%+3.00%-2.62%-1.38%+14.57%-2.83%
    16:01АбрауДюрсо R139.00+0.72%-0.36%-2.11%-2.80%-2.80%+0.72%-0.71%
    16:13Селигдар R9.6700+1.26%+1.04%-0.72%-2.81%+1.15%-3.20%+2.87%
    14:11ИркЭнергоR14.2600+0.99%-1.25%-2.86%-2.86%+0.42%+24.00%-11.98%
    16:27ГазпрнефтьR336.70-0.31%-0.68%-2.69%-2.88%-6.94%+0.12%+19.57%
    15:28ТКЗКК ап R4.5500-1.94%-8.91%-18.31%-2.99%+23.98%+33.43%+2.71%
    15:29АрсагераR3.0000-0.99%-9.09%+1.35%-3.23%-9.09%-24.05%-11.76%
    19.02.2019ТЗА аоR87.00000.00%-2.25%+3.57%-3.33%-1.14%-3.33%-19.52%
    18.02.2019ЛЭСК ао R3.60000.00%+1.41%-4.00%-4.00%+5.88%+9.09%+5.57%
    12:28РОСИНТЕРаоR68.8000-0.29%-2.82%-6.52%-4.18%-9.35%+25.32%+8.86%
    16:25ОргСинт ао R97.00000.00%-1.22%-3.00%-4.72%-3.19%-3.48%+16.87%
    16:26ПИК аоR355.10+0.20%+1.17%-0.78%-5.63%+0.82%+0.77%+10.97%
    11:04НижкамшинаR12.4500-1.19%-0.40%-6.74%-5.68%-10.75%-1.19%-2.73%
    16:22iРоллман R26.2000-1.50%-4.73%-5.76%-5.76%-49.62%+9.17%-39.07%
    14:37ТНСэнрг ао R1170.00-0.43%-2.09%-0.43%-6.02%-1.68%-3.70%-4.10%
    16:17ТГК-14R0.0048+0.42%0.00%-2.04%-6.25%-8.75%-13.04%-13.67%
    16:28РоснефтьR402.25-0.17%+0.16%-4.16%-6.99%-2.73%-5.80%+24.92%
    16:24СамарЭн-апR0.3040-1.30%-3.80%-7.88%-7.88%-7.32%-7.32%+7.80%
    16:26iАвиастКао R0.7240-0.14%-5.61%-12.77%-8.12%-7.42%+12.60%-1.90%
    13:56РусполиметR0.45700.00%-0.44%-7.68%-8.60%-10.57%+7.53%-4.39%
    16:26ТМК аоR48.7000-0.16%-1.26%-10.06%-9.23%-18.36%-32.92%-39.13%
    19.02.2019МагадЭн ап R2.35000.00%-0.21%-7.11%-9.62%+23.68%+38.24%+45.06%
    16:20ЭнергияРККR6100.00-0.65%-7.99%-11.85%-10.29%-27.73%-3.79%+12.75%
    15:23АЛРОСА-Нюр R68800.000.00%+1.47%-7.65%-12.91%-22.26%-36.88%-53.51%
    11:38МагадЭн ао R2.6700+3.49%-0.37%-6.32%-17.47%+27.14%+40.53%+18.14%
    16:22iЛевенгук R7.7000-2.78%-1.28%-13.09%-22.22%-4.70%+28.33%+11.59%
    16:27iНПОНаука R226.00+3.20%-16.30%-29.81%-29.15%-35.80%-35.43%-49.78%
    16:27КалужскСКR12.3500+8.33%-26.49%-51.76%-50.40%+0.82%+2.07%-12.41%
     
    версия для печати —  Версия для печати (позволяет уменьшить время загрузки страницы).
    отправить ссылку на страницу —  Отправить ссылку на страницу по e-mail.
     
     *Настройки   
    Показывать в таблице ссылку:
     — на информациюпример
     — на новости, обзоры, теханализпример
     — на фильтрпример
    Автообновление:
  • отключено
  • 1 // 5 // 10 // 30 // 60 мин
  • Для просмотра графика котировок
    щелкните по названию тикера.

    Предупреждение: Пользователи имеют право использовать, хранить и обрабатывать получаемую Биржевую информацию и не могут без письменного согласия Биржи осуществлять ее дальнейшую передачу в любом виде и любыми средствами, включая электронные, механические, фотокопировальные, записывающие или другие (в том числе с использованием удаленного мобильного (беспроводного) доступа), её трансляцию, в том числе средствами телевизионного и радиовещания, её демонстрацию на Интернет-сайтах, а также её использование в игровых, тренажерных и иных системах, предусматривающих демонстрацию и/или передачу Биржевой и/или Игровой информации, и для расчёта производной информации, предназначенного для дальнейшего публичного распространения.

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru — главная
    Открыть счет
    Контакты
    Вопросы и ответы
     
    Copyright © 2000 – 2019, Profit House, +7(495) 232-3182, client@phnet.ru

    Источник информации ПАО «Московская Биржа».