PROFIT HOUSE
  • -
  • - QUIK  
  •  
     
     

      

     
  •  
     
  •  
     
      

     

  •  
  • " "
  •  
  •  
     
     
  • -
  •  
     
     

     

       
    -

     

     | 

     
    // ?* . 1 . 1 . 3 . 6 . . 1
    15:56-3R54.5000+0.44%-7.85%-10.80%+51.81%+286.52%+281.92%+242.77%
    01.11.2018  R1030.000.00%0.00%-0.96%-23.70%-41.14%+114.58%+114.58%
    15:53 R1.5240+1.60%-1.04%-2.81%+3.67%+28.50%+111.08%+197.08%
    11:27 R446.00+6.19%+9.85%+24.23%+39.38%+70.23%+90.60%+93.07%
    16:01 R1131.40+0.30%+4.07%-3.13%+16.16%+46.52%+66.95%+72.26%
    16:02 R215.00-7.49%+1.70%+1.65%+12.27%+18.13%+61.65%+54.68%
    16:01 3R763.90+0.18%-6.75%-3.27%+1.38%+12.41%+59.54%+59.28%
    16:01R375.20+0.81%-3.67%-4.82%+12.94%+15.04%+53.71%+46.16%
    15:58 3R551.40+0.62%-0.83%-1.89%+10.35%+11.33%+51.07%+59.78%
    14.11.2018R0.21000.00%-11.76%-4.55%-8.30%+10.53%+50.54%+57.30%
    16:01R133.72+3.36%+11.76%+7.54%+33.40%+35.49%+50.23%+55.43%
    15:49  R49.6000-1.20%-0.60%-4.62%+84.39%+70.45%+48.95%+61.56%
    16:01R427.150.00%-10.07%-7.55%-0.33%+8.18%+46.54%+41.35%
    16:01R4868.50+0.25%-5.65%+2.56%+9.94%+10.85%+46.00%+47.71%
    16:02i R49.7000+1.02%-4.24%-0.60%+116.09%+50.61%+42.00%-6.23%
    16:02 R1887.50+1.37%-1.33%+4.28%+12.82%-0.34%+39.61%+23.57%
    16:01 R102.36-0.77%-0.85%+4.97%+6.85%+15.34%+36.37%+37.75%
    16:01-R38.2400+0.94%+1.46%+2.69%+4.20%+19.02%+35.87%+25.79%
    15:16R7000.00-5.41%-3.58%+15.89%0.00%+2.19%+30.84%+22.81%
    05.06.2018 R11000.000.00%0.00%0.00%0.00%-14.00%+29.41%+29.41%
    15:43 R35.6000+1.14%-0.28%-1.11%+6.27%+20.07%+27.14%+21.92%
    15:38 R65.0000+0.31%0.00%+1.25%+14.84%+22.64%+26.46%+33.47%
    16:00 R6.6850-1.26%-6.04%+15.26%+59.17%+24.95%+26.13%+19.38%
    15:06-4R1598.00-0.25%-0.99%-0.44%-7.09%-13.39%+25.93%+22.08%
    11:51  R100.00000.00%-1.96%+5.49%0.00%+12.61%+25.63%+38.31%
    16:02 R12.24000.00%-0.16%+0.74%-0.08%-8.66%+22.40%+14.71%
    12:26-R0.3240+4.52%+6.58%+5.88%+3.85%+6.23%+22.26%+27.06%
    16:01R5.8500+0.86%+0.52%-4.49%+0.86%-0.68%+21.88%+11.22%
    13:37. R0.1744-0.11%0.00%+0.23%-1.19%-8.21%+21.11%+16.66%
    15:40  R6.7600+2.74%+4.97%-2.59%-1.17%-4.92%+20.71%+16.55%
    14.11.2018-5R1635.000.00%-0.30%-0.91%-7.63%-16.15%+20.22%+9.36%
    16:02R4602.00-0.39%+1.37%-0.39%+2.38%+6.23%+18.91%+18.46%
    15:55-R96.3600+0.56%+0.86%+5.25%+0.69%-15.25%+18.38%+8.57%
    16:02 R154.03+1.44%-2.21%-6.08%+8.86%+3.24%+18.03%+17.39%
    13:30-R0.3240+4.52%+1.89%+4.52%+3.85%-1.22%+17.82%+20.90%
    15:55 R12.04000.00%+0.17%+0.75%-0.08%-3.68%+17.46%+17.12%
    16:01R3.9915+0.31%+0.04%+3.53%-1.08%+2.73%+17.40%+10.87%
    14:46- R99.5000+2.05%-0.50%+9.34%+15.03%+17.89%+17.20%+17.06%
    15:15 R105.00-0.19%-1.69%+9.83%+16.15%+18.11%+17.06%+16.67%
    16:01-R1032.20+0.71%+0.64%+0.21%+0.92%+4.69%+16.32%+14.41%
    15:58  R10.0800-1.37%-0.79%-7.10%-23.35%+29.23%+16.13%+126.52%
    15:34 R4.0100-0.74%-5.87%-6.74%+1.26%+1.78%+15.56%+11.39%
    14.11.2018 R6.40000.00%+4.92%0.00%+0.95%-0.62%+14.70%+7.02%
    16:00  R586.30+0.22%+0.22%-1.46%-8.25%+21.14%+14.31%+7.56%
    16:01R47.7350+1.78%+1.67%-0.42%+2.79%+6.55%+14.03%+6.98%
    14.11.2018 R62.00000.00%+2.31%+6.90%+12.73%+5.08%+13.55%+8.01%
    14:52- R782.00+0.51%-0.76%+10.14%+5.68%+22.19%+12.52%+7.12%
    14.11.2018 R3.85000.00%-0.52%-4.23%-2.04%-1.28%+12.24%+4.34%
    16:01 R165.12+0.32%+5.31%+0.07%+6.16%+3.97%+12.16%+24.62%
    16:01 -R71.6000+0.85%+1.76%+1.99%+2.31%+9.16%+12.05%+5.05%
    14.11.2018R0.52400.00%-2.06%+6.50%+20.18%+16.44%+11.25%+6.94%
    10:54 R2080.000.00%+1.96%0.00%+1.96%-9.17%+11.23%+12.43%
    13:46 R0.1400-1.06%+16.67%+12.90%+12.90%+2.19%+11.11%+7.69%
    14:37-R164.00-0.91%-4.37%-2.09%-26.29%+5.81%+10.81%+6.84%
    04.10.2018 R484.000.00%0.00%0.00%-11.68%-17.83%+10.00%-5.10%
    15:23  R4.9500+1.43%+0.81%-3.13%+5.32%+10.00%+10.00%+1.23%
    15:44i R8.3400-6.29%-12.21%+35.61%+36.72%+54.44%+9.74%+8.31%
    15:33R57.7000-0.52%-0.52%-3.83%-7.23%+7.95%+9.49%+4.06%
    15:56 R0.0569-3.07%-8.37%-13.66%-17.06%-0.18%+9.42%+3.64%
    16:01R11835.00+1.30%+1.17%+6.74%+7.59%+8.43%+9.08%+9.55%
    15:59 R352.100.00%-0.48%+1.50%-1.81%+7.97%+7.84%+14.58%
    15:58 -R60.2000+0.42%+0.67%+0.67%-1.07%-4.09%+7.60%+9.51%
    11:55 R4.0800-0.24%+2.00%+3.55%+4.35%+7.94%+7.37%+4.88%
    12:01  R1.9800+4.21%+7.03%-2.46%+12.50%+11.86%+7.03%+3.66%
    21.08.2018 R474.000.00%0.00%0.00%+0.85%-1.25%+6.28%-0.21%
    15:53R1.0500+32.08%+37.25%+39.07%+31.25%+14.75%+6.06%+1.45%
    15:52 R0.0627+1.21%-1.26%-18.15%-14.58%-2.49%+4.85%+27.70%
    16:00i R0.8010+1.39%-4.42%+12.66%+27.14%+20.27%+4.03%-3.14%
    14.11.2018R77.40000.00%-2.27%-0.39%+43.60%+17.63%+3.61%+4.88%
    15:55-R1152.00+7.26%+5.88%+6.18%+5.21%+4.73%+3.13%-2.37%
    16:01Yandex clA€1949.50+0.49%-1.64%-10.49%-6.77%-7.98%+2.93%+4.08%
    13.11.2018  R9.40000.00%-1.88%+2.17%+10.59%-4.08%+2.17%-4.08%
    21.02.2018 R37.00000.00%0.00%0.00%0.00%0.00%+1.93%-7.50%
    14:05-14R0.0053+0.76%-1.12%-1.12%-5.02%-7.02%+1.73%+13.01%
    15:44R862.00-0.92%-1.60%-9.26%+1.41%+6.42%+1.41%+0.23%
    16:01  R2518.00+0.24%-0.08%+2.48%+8.82%+3.75%+0.76%-0.63%
    29.10.2018- R295.000.00%0.00%+0.68%+0.68%+0.68%+0.68%+0.68%
    15:37-R0.1160-1.69%-8.66%+10.48%-1.69%+9.43%+0.43%+3.11%
    15:13R0.5000-2.15%+1.63%-13.79%+10.62%+17.65%+0.20%+4.17%
    08.06.2018 R51.00000.00%0.00%0.00%0.00%0.00%0.00%0.00%
    15:49 R2.6850+1.32%-0.74%-1.65%-2.01%-2.01%-0.56%-5.46%
    16:01-R272.90+1.34%-0.26%+1.21%+9.23%-5.57%-1.12%-3.98%
    12:57 R7.1600+1.99%-2.72%-4.53%-1.24%-11.06%-1.24%+2.29%
    13.11.2018 R144.000.00%+5.88%+2.86%+2.86%+0.35%-1.37%-6.49%
    22.06.2018  R320.000.00%0.00%0.00%0.00%-0.31%-1.57%-1.23%
    12.11.2018-R13.40000.00%-0.74%-11.26%-23.86%-33.00%-2.19%+10.29%
    13.11.2018i R2170.000.00%+0.93%+3.33%-2.25%-16.22%-2.25%-1.81%
    13:26  R4455.00+0.34%+1.25%-0.78%+0.34%-12.65%-2.30%+3.24%
    15:53- R17.8000+0.56%+0.56%0.00%+12.66%+12.66%-2.31%+3.55%
    16:01R27.1950+0.54%-0.11%+0.33%-4.07%-8.62%-2.49%-6.72%
    12:06 01 R4.42000.00%+2.79%+13.33%+13.33%+6.51%-2.86%-7.92%
    15:32i R296.000.00%-2.63%-10.30%+51.79%+32.74%-2.95%+2.07%
    15:49R0.09920.00%+0.20%-1.44%+4.09%-23.11%-3.41%-8.28%
    14:13R355.00+0.57%+0.28%+2.01%+0.85%-1.39%-3.53%-9.90%
    15:09 R9.5900-0.42%-2.14%-3.23%-3.91%+5.38%-3.81%-6.89%
    14.11.2018 R922.000.00%-1.50%-1.39%-2.43%-7.80%-3.96%-17.31%
    14:40- R12.20000.00%-3.79%-0.81%-1.61%+3.39%-4.01%-22.74%
    15:58.R398.00+1.14%-0.35%+0.86%-0.75%-2.95%-4.10%-5.10%
    14:39R17.35000.00%-5.96%-3.61%+3.89%+1.46%-4.67%-24.57%
    11:27  R1210.00-2.02%-2.02%0.00%+0.83%-7.63%-4.72%-11.61%
    15:58 R0.1820+1.11%-4.21%+7.06%+1.11%-4.21%-5.21%-19.11%
    16:01 R0.1533-0.14%-0.27%-0.50%-0.47%-12.11%-5.41%-4.14%
    16:00 R170100.00-0.50%-2.10%-0.41%+10.96%-2.52%-5.45%-5.34%
    15:51R3.1200-0.64%-5.45%-10.09%-13.33%-5.45%-5.45%-6.59%
    11:38-R0.2340-0.43%+1.74%-0.43%+4.00%+20.00%-5.65%-17.02%
    15:39 R0.1130-2.16%-7.60%-19.29%+31.40%+0.89%-5.83%+11.88%
    15:42R3.0400+1.33%-2.56%-3.18%-2.56%-16.25%-5.88%-13.39%
    15:51 R4.4100+0.36%-1.43%-6.17%+9.70%+16.05%-6.17%-13.02%
    15:52 R0.0030+1.13%+1.47%-0.03%-9.27%-15.80%-6.19%-2.28%
    13:53-R468.50-0.32%+0.21%+1.85%+10.50%+41.54%-6.49%-21.85%
    14.11.2018-R3300.000.00%-1.49%-1.79%+32.53%+20.44%-6.78%+4.43%
    14.11.2018- R13.20000.00%-1.12%+1.54%-15.38%-8.97%-7.04%-14.84%
    13.11.2018  R1840.000.00%+4.25%+8.88%+2.22%-24.90%-7.07%-11.96%
    13.11.2018R13.60000.00%+5.02%+0.74%+11.02%-4.23%-7.48%-5.56%
    16:02-R174.26+0.36%+0.55%+5.34%+7.97%-12.61%-7.80%-8.28%
    14.11.2018 R7400.000.00%-8.64%+1.37%-5.13%-7.50%-8.07%-7.27%
    25.10.2018  R3.40000.00%0.00%-10.53%-5.56%+1.49%-8.11%+38.78%
    15:32R74.4000-0.27%-0.80%-1.46%-0.80%-9.71%-8.15%-11.43%
    11:46R0.4600+2.22%+2.68%-18.29%-3.77%+6.24%-8.18%-23.33%
    14:53i  R2038.00+0.49%+0.59%-1.55%+3.45%-26.16%-8.20%-14.73%
    12:00  R438.000.00%-3.95%-3.52%-2.67%-4.78%-8.37%-10.79%
    19.10.2018-R8.70000.00%0.00%-2.25%-3.33%-8.42%-8.42%-2.36%
    15:26- R10900.000.00%-2.50%+2.83%0.00%-7.47%-9.17%-9.84%
    15:33-R0.8900+20.27%+27.14%+29.93%+18.67%+11.25%-9.18%-5.32%
    15:56-R73.50000.00%-2.00%-1.87%-1.87%-10.37%-9.59%-12.08%
    15:17R0.23600.00%+3.06%+0.43%+6.31%+20.41%-9.92%-13.87%
    15:56 R48.9000-0.20%-3.36%-3.74%+1.88%-9.28%-10.03%-8.51%
    16:02R201.03+0.92%-0.92%+5.30%+6.94%-13.12%-10.73%-11.03%
    15:52-R313.00-0.63%-4.28%+4.33%-1.57%0.00%-11.08%-21.16%
    16:00 R0.7255+0.76%+2.27%+5.44%+4.24%-12.70%-11.57%-16.99%
    15:32  R2.2250-1.55%-0.22%-2.84%+17.11%+1.14%-11.71%-8.44%
    14:47- R0.0033+1.98%-0.15%-0.89%-9.24%-12.79%-11.87%-17.94%
    16:01 R6.9000+2.91%+3.99%+6.15%+10.93%-2.82%-12.10%-18.34%
    14:45 R7.9200-0.25%-0.50%-0.25%+0.51%-6.05%-12.29%-8.33%
    15:00-R0.0732-2.40%-3.94%+12.62%+12.62%-1.08%-12.34%-2.40%
    12:14-R1500.000.00%+6.38%+3.45%-7.41%-11.24%-12.79%-11.76%
    15:41 R2600.00-0.19%-1.52%-4.41%-11.41%-6.14%-12.90%-27.78%
    16:02 R0.2622-0.53%-2.35%-6.52%-6.36%-26.24%-13.03%-15.28%
    02.11.2018-R440.000.00%0.00%+2.33%-2.22%-4.35%-13.04%-6.58%
    16:01 R1970.00+1.55%-0.61%0.00%-0.91%-15.52%-13.37%-18.43%
    16:02 R94.3600+0.37%+2.79%+1.76%-5.98%-18.23%-13.41%-24.47%
    15:21-R0.1185-5.20%-10.23%-7.42%-4.82%-14.13%-14.44%-17.99%
    13:18i R4.3850+0.11%-0.34%+4.90%+2.21%-10.69%-14.69%-3.41%
    10:25 112.000.00%+0.72%-2.18%+13.71%-47.42%-15.15%+10.89%
    15:16R12.3500+2.92%+0.82%-1.98%-3.52%-11.15%-15.41%-23.77%
    12:04 R5.0650+1.20%-0.30%-0.88%+5.52%-13.57%-15.51%-25.35%
    01.02.2018 R7.50000.00%0.00%0.00%0.00%0.00%-15.73%+18.11%
    11:50 R0.2660-2.92%+26.67%+22.02%+13.68%+8.57%-16.61%-12.50%
    13:03R400.00-2.44%-1.23%-11.11%-18.37%-20.95%-16.67%-24.24%
    15:552 R590.00-1.67%-1.99%0.00%-4.84%-5.60%-16.90%-21.33%
    15:58 R1.3450+0.37%-0.30%-0.30%+4.67%-13.50%-17.28%-13.11%
    16:02 R0.0391+2.46%+2.79%+1.56%-9.93%-24.10%-17.39%-29.55%
    15:56 R60.5000+0.83%-2.50%-6.56%-15.21%-22.19%-18.13%-22.72%
    15:06R0.2600-0.76%-1.52%-4.41%-2.62%-18.24%-18.50%-19.50%
    10:12 R88.00000.00%-2.22%-2.22%-2.22%+1.50%-18.59%-12.87%
    15:59 R0.2886+0.35%+0.14%-3.48%-6.75%-21.79%-18.93%-29.70%
    14:29-R324.00+1.89%+1.89%-0.61%-24.65%-19.00%-19.00%-23.76%
    14:54 R0.1696-0.82%-0.24%-2.53%-8.57%-25.61%-19.05%-10.97%
    15:02  R2340.00-0.85%0.00%-2.50%-18.18%-15.52%-19.31%-19.03%
    15:59- R0.3200+4.58%+4.58%+2.56%+4.58%-5.88%-20.00%+19.40%
    16:00 R104.65+2.75%+6.68%-2.70%+3.41%-19.41%-20.75%+11.21%
    15:49R13.4800+2.28%+4.82%+4.09%+20.90%+10.49%-20.94%-25.11%
    14:04 R88.0000-1.12%+3.53%+1.15%-12.00%-12.44%-21.43%+2.33%
    15:56R8.1400+5.44%+3.17%+3.04%-0.73%-31.60%-21.73%-11.52%
    14:45-R19.5000+3.17%+1.04%-3.47%-10.55%-19.09%-22.00%-25.86%
    15:56R0.2560+0.79%-1.16%+2.40%+3.64%-8.24%-22.31%-23.35%
    14.11.2018  R3.58000.00%+0.85%+0.85%0.00%-7.25%-22.34%-25.10%
    15:15-R331.00-1.19%-5.43%-2.07%-10.78%-13.80%-22.84%-32.45%
    13:17-1R270.00-1.46%-3.57%-8.78%-2.88%-17.93%-22.86%-30.95%
    16:01 R631.80-0.32%-0.94%-5.77%-16.43%-23.79%-23.56%-21.90%
    16:01-2 R0.3404-0.26%-0.84%-4.14%-1.79%-22.41%-23.78%-34.91%
    15:43R0.6845+0.07%-1.01%-1.08%-1.79%-7.12%-23.86%-20.31%
    12:33. R586.00+2.81%+4.64%+1.91%+12.69%-19.17%-23.90%-31.86%
    16:01R103.40+0.10%+4.97%+3.25%-3.72%-25.07%-25.32%-35.05%
    11:25- R17.5500+0.29%+1.45%+3.85%-12.25%-10.00%-25.32%-26.87%
    16:02R0.5431+0.95%-1.47%-8.04%-14.18%-26.81%-25.49%-32.70%
    15:51i R347.00-0.86%-4.93%-16.18%-1.70%-11.25%-25.70%-29.47%
    14:48 R14.2600+0.42%-0.14%+0.78%-7.70%-11.43%-25.73%-22.29%
    15:52R0.0839+2.94%+0.84%-4.11%-8.80%-21.59%-26.72%-31.23%
    15:58-R85.5800+0.45%+3.11%+2.19%-4.38%-19.83%-27.17%-34.02%
    13:51 R6580.00+0.92%-4.64%-4.08%-20.91%-22.59%-27.29%-27.29%
    12:46R57.0000+3.64%+7.55%+11.33%-2.40%-13.64%-27.30%-28.75%
    15:58-1R0.0087+0.98%-1.90%-3.56%-4.51%-21.34%-27.55%-32.05%
    15:40 R79.4000-0.63%+1.28%+2.85%-3.76%-16.51%-27.62%-29.98%
    14:31  R0.0614-0.16%-1.29%-0.16%+7.34%-18.78%-28.94%-28.94%
    11:36 R5180.00+0.39%+0.78%+1.97%-4.07%-18.55%-29.04%-27.04%
    14:43 R4.0900-0.29%-1.06%-2.50%-15.84%-22.02%-29.12%-40.77%
    01.11.2018 R0.22400.00%0.00%-17.04%-14.50%-26.07%-30.22%-33.13%
    14:16i  R8.0000-1.23%-2.08%+1.91%-9.09%-15.79%-30.43%-28.25%
    15:57 R432.000.00%-1.93%-7.89%-13.08%-13.43%-30.55%-27.76%
    15:43-R311.00-1.43%0.00%-4.60%-1.27%-11.65%-31.04%-38.66%
    14.11.2018  R2660.000.00%+6.40%+6.40%-1.48%-33.50%-31.79%-40.89%
    16:00+R1.7890-1.21%-5.49%-7.81%-11.96%-31.01%-31.82%-40.20%
    15:56. R2385.00-0.42%-0.83%-4.22%-3.05%-25.47%-31.86%-33.38%
    16:01 R8.0780+0.39%-1.55%-4.06%-3.78%-25.89%-33.18%-30.96%
    12:14 R326.50-1.36%+5.66%+8.83%+8.29%+14.16%-33.91%-36.35%
    16:01 R97.6300+4.42%+8.25%-5.44%+15.06%-13.87%-33.92%-29.64%
    15:48R91.8000+1.10%-0.54%+0.55%-5.94%-24.19%-37.89%-44.33%
    15:50-R55.2000-1.43%-1.08%-10.97%-30.57%-40.96%-38.67%-43.67%
    15:51- R88000.00-2.22%+2.33%-14.15%-20.00%-38.03%-39.73%-47.93%
    14:55 R50500.00+1.00%0.00%-12.17%-18.55%-39.45%-42.61%-22.90%
    16:02 R3562.00+0.37%-4.63%+0.06%-11.30%-29.40%-43.82%-42.27%
    12:23 R0.0606-0.98%-1.30%+9.19%+0.17%-32.29%-44.91%-51.33%
    30.10.2018- R0.49900.00%0.00%+1.84%+18.81%-30.40%-45.23%-0.20%
    15:21-2R0.0022+2.38%+1.17%+0.23%+2.13%-45.79%-45.85%-46.53%
    10:50-2 R0.0035-2.23%-6.15%-8.83%-17.41%-32.11%-46.00%-44.29%
    15:57366R4.55500.00%-2.15%-9.26%-9.44%-34.55%-47.58%-44.25%
    15:56 R302.00+2.03%-3.82%-40.55%-47.29%-49.24%-48.20%-51.52%
    15:08 R411.00+0.61%+2.75%+9.02%+4.31%+1.73%-48.62%-43.70%
    15:16i R5.9900+0.67%-2.92%-7.13%-5.67%-14.43%-50.08%-50.50%
    15:58GTL  R0.1127-0.27%-4.17%-8.00%+9.95%-28.67%-50.57%-7.62%
    13:55 R0.0606+0.17%-0.33%+7.26%-4.57%-46.13%-52.47%-53.92%
    28.03.2018 R0.98000.00%0.00%0.00%0.00%0.00%-63.84%-57.39%
    15:58  R3.6650-3.04%+10.73%-10.61%+38.30%-32.13%-64.42%-71.48%
     
       —  ( ).
        —  e-mail.
     
     *   
    :
     —
     — , ,
     —
    :
  • 1 // 5 // 10 // 30 // 60
  •  
      .

    : , , , , , ( () ), , , -, , , / / , , .

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru —



     
    Copyright © 2000 – 2018, Profit House, +7(495) 232-3182, client@phnet.ru

     « ».