финансовая компания PROFIT HOUSE
  • Котировки акций
  • Лидеры роста-падения
  • Интернет-трейдинг QUIK  
  • Открыть счет
  • Раскрытие информации
  • О Компании
    Услуги и тарифы
    Рынок и аналитика

      

     
  • Цена портфеля
  • Моя таблица котировок
  • Новости для меня
  • Ответы на мои вопросы
  •  
     
  • Авторизация
  • Мои настройки
  • Зарегистрироваться
  •  
     
      

     
  • Ваш гид по акциям
  • Российские эмитенты
  • Дивиденды и даты закрытия реестров
     
  • "Голубые фишки"
  •   Котировки Московской Биржи
  • Акции
  • Индексы
  •  
     
     
  • Лидеры роста-падения
  •  
     
     

     

       
    Лидеры роста-падения среди акций на Московской Бирже

     

    Общий список  |  По отраслям

     
    ВремяНазвание // ?*Цена К закр. За 1 нед. За 1 мес. За 3 мес. За 6 мес.С нач. года За 1 год
    15:15ПавлАвт ао R10280.00-11.84%-8.05%+224.29%+461.75%+542.50%+898.06%
    15:39ЧКПЗ аоR7400.00-6.80%+54.81%+85.93%+72.90%+58.80%+252.38%+297.85%
    15:42ОМЗ-апR4455.00+39.22%+33.18%+33.98%+17.08%+151.69%+197.00%
    15:16ВЭК 01 аоR8.2200+1.48%0.00%-5.52%-17.14%-12.46%+138.95%+93.87%
    15:31МРСК СКR32.3400-3.12%-4.26%-4.09%-4.88%+40.73%+131.00%+130.34%
    15:42Аптеки36и6R11.8640-0.55%+0.70%+3.33%+146.65%+130.82%+158.76%
    15:36ЯТЭК ао R19.1600-4.77%-7.62%+121.25%+133.94%+129.19%+103.83%
    11.11.2019КСБ аоR0.58200.00%+2.11%+3.93%+5.82%+8.99%+115.56%+159.82%
    15:43ОГК-2 аоR0.6450+6.07%+16.01%+29.52%+59.89%+103.66%+90.55%
    15:39МРСКСибR0.2075-0.24%-5.03%-6.28%-16.83%-2.76%+102.44%+155.86%
    15:36Возрожд-пR322.00+5.23%+7.33%+28.39%+64.12%+101.25%+95.74%
    15:33ТрансК ао R8680.00-0.29%+1.82%+3.21%+24.09%+32.72%+100.23%+96.38%
    12:25ВолгЭнСбR1.5500-0.32%+3.33%-1.27%-6.63%-17.55%+98.72%+89.02%
    15:38ЗИЛ аоR1630.00-0.61%+7.66%+20.38%+84.39%+90.42%+74.89%
    15:43Система аоR14.9930+0.49%+20.15%+30.22%+77.22%+87.44%+84.42%
    15:26НижкамшинаR24.6400-3.60%+22.59%+72.79%+89.25%+86.67%+81.18%
    15:16ЛЭСК ао R6.9500+0.72%+1.46%-2.11%+15.83%+6.92%+85.33%+104.41%
    13:09Приморье R14600.000.00%+62.22%+62.22%+52.08%+82.50%+32.73%
    15:17ВолгЭнСб-пR1.0950-0.45%+2.34%-16.09%-25.00%+80.99%+46.00%
    15:43СургнфгзR47.7450-0.40%+3.30%+30.01%+79.53%+97.78%+77.62%+77.29%
    15:29СЗПароход R748.00+0.81%-3.86%-2.09%-0.53%+1.08%+73.95%+85.15%
    15:35НКНХ апR70.4200-0.76%+0.57%+8.54%+46.28%+73.88%+98.37%
    15:42Ижсталь2ао R949.00+9.46%+15.45%+14.34%+10.61%+26.70%+68.86%+58.17%
    15:43ГАЗПРОМ аоR251.85-2.10%-5.67%+10.77%+9.56%+54.51%+64.07%+69.22%
    15:37КМЗR568.00+0.62%+2.81%+12.36%+8.29%+26.50%+62.29%+65.12%
    10:30КурганГКап R74.50000.00%-1.97%+3.47%+46.08%+46.08%+61.96%+61.96%
    15:08ТамбЭнСб-пR0.2000+5.26%+5.54%+4.99%+2.04%+25.39%+61.94%+60.00%
    15:42ДВМП аоR7.5700-2.82%+13.49%+33.75%+35.18%+23.29%+60.72%+50.20%
    15:41ТГК-1R0.0128+0.16%+2.64%+10.71%+24.35%+46.98%+60.45%+48.35%
    15:42Ижсталь ап R695.00+13.75%+16.42%+29.18%+20.87%+37.62%+60.14%+58.68%
    15:38ЧеркизГ-аоR1790.00-0.20%-0.33%-0.56%-2.56%+12.26%+60.11%+67.29%
    15:40iИСКЧ ао R12.2500-2.23%-3.54%-5.48%-2.00%+10.16%+55.26%+51.23%
    15:05СтаврЭнСбR0.3745+0.13%+7.93%+17.40%+7.00%+4.32%+54.12%+42.40%
    15:04УралСиб ао R0.0908+1.00%-0.22%+3.06%+26.82%+42.32%+53.90%+45.75%
    15:39МОЭСКR1.0140-0.29%-0.44%+17.02%+35.65%+45.59%+53.64%+47.06%
    15:41Россети аоR1.1791-0.08%-2.81%+0.26%+11.03%+6.72%+52.04%+65.14%
    15:24ВарьеганR648.00-1.07%-0.15%+3.85%-12.90%+50.70%+58.05%
    15:21МагадЭн ао R4.8400+3.20%-1.02%-1.02%+45.78%+77.94%+49.61%+125.12%
    11.11.2019СаратНПЗ R9300.000.00%-1.06%+9.41%+32.86%+35.77%+46.69%+38.39%
    14:38Куйбазот-п R146.00-0.54%-1.22%-2.28%-11.41%+11.96%+46.00%+48.22%
    15:41МостотрестR120.55-1.83%+6.40%+39.36%+37.61%+36.91%+42.66%+30.75%
    15:42НКНХ аоR92.7000-3.44%-6.88%+24.26%+40.67%+42.62%+41.31%
    15:21Белон аоR3.8780-0.56%+1.78%-3.82%+1.73%+42.05%+44.97%
    17.09.2019Уркалий-аоR119.040.00%0.00%0.00%+0.93%+35.52%+40.94%+45.49%
    15:42Авангрд-аоR690.00+11.29%+9.52%+1.47%-1.43%+40.82%+56.82%
    15:25ТамбЭнСбR0.3185+11.75%+9.83%+26.89%+28.43%+32.71%+38.48%+42.19%
    15:40БашИнСв апR5.5000-0.36%+5.16%+18.28%+20.35%+37.16%+35.14%
    15:17ЧТПЗ ао146.00-0.34%-0.34%+6.57%+3.55%-2.67%+36.70%+29.20%
    15:43ВТБ аоR0.0462+4.51%+10.18%+14.86%+32.08%+36.47%+20.17%
    15:33УрКузница R10200.00-0.97%-2.49%+14.09%+14.61%+25.93%+36.00%+36.00%
    15:43ГМКНорНикR17484.00-0.90%-4.48%+8.74%+17.67%+25.15%+34.09%+50.62%
    15:07ЛенэнергоR7.0100-0.71%-0.43%+0.14%+22.77%+24.73%+32.26%+19.62%
    15:24СаратНПЗ-п R14460.00+0.42%+0.14%+4.03%+7.27%+18.33%+32.18%+31.45%
    15:42Сбербанк-пR215.67-0.86%-0.61%+6.37%+10.49%+8.44%+29.78%+25.76%
    15:43ФСК ЕЭС аоR0.1921+1.09%+0.20%+6.40%+8.84%+15.16%+29.68%+25.82%
    13:14РязЭнСбR3.9300+0.26%-0.25%-6.87%-2.96%-1.01%+29.28%+29.28%
    15:42Ленэнерг-пR121.50+0.16%-0.16%-5.00%+4.38%+20.30%+29.12%+26.56%
    15:42ЛСР аоR771.40+0.18%+5.38%+7.95%+4.78%+19.93%+29.04%+21.98%
    15:26МагадЭн ап R3.3550-2.75%+3.39%-2.47%+37.22%+24.26%+29.04%+87.43%
    14:17ЯкутскэнргR0.2900-3.33%-6.45%+3.57%-1.19%+28.89%+28.89%
    15:43СбербанкR237.77-0.88%-0.52%+3.24%+6.54%+6.04%+27.63%+20.97%
    15:41Татнфт 3апR666.10-0.27%+1.00%+5.40%+2.63%+12.33%+27.61%+19.05%
    15:41МТС-аоR298.85-0.22%+2.42%+11.51%+15.72%+16.94%+25.57%+11.39%
    15:40Нефтекамск R109.20-0.36%+12.81%+26.98%+29.08%+25.52%+21.33%
    14:39Куйбазот R142.40+1.57%-1.66%-4.30%-14.63%+6.27%+25.35%+34.85%
    15:38СМЗ-аоR3850.00-0.52%0.00%+4.05%+12.57%+28.33%+25.00%+20.31%
    13:35Якутскэн-пR0.2750-3.51%-3.51%+7.00%+3.19%+25.00%+24.43%
    15:41АстрЭнСбR0.5995-0.25%+3.18%+3.18%-38.83%+24.90%+25.95%
    15:42КубанэнрR60.3000-0.50%-1.95%+1.17%-0.99%-7.23%+23.57%+12.50%
    14:35КурганГКао R63.0000-1.56%0.00%-4.55%+23.53%+23.53%+23.53%+23.53%
    15:36ЮУНК ао R2960.000.00%0.00%+6.09%-12.43%+18.40%+23.33%+26.50%
    15:43МосБиржа R99.8700+0.17%-0.08%+10.66%+5.35%+15.67%+23.30%+11.52%
    14:00Лензол. апR3010.00-0.66%-3.83%-0.99%-17.98%+9.85%+22.86%+26.47%
    14:52ПермьЭнС-пR88.4000+0.91%+4.25%+2.08%-3.91%+21.60%+22.27%
    15:38ПермьЭнСбR89.0000+0.56%+3.37%+0.68%-5.52%+21.25%+22.25%
    15:42ГазпрнефтьR419.90-0.52%-0.45%-0.50%-0.64%+21.62%+21.11%+11.97%
    13:40iДонскЗР R2600.00-0.46%+4.42%+4.33%+19.49%+15.35%+20.93%+19.82%
    15:36ПРОТЕК аоR94.0000+1.29%+2.06%+1.40%+6.94%+20.51%+18.39%
    15:43ЛУКОЙЛR6022.00-0.18%-1.92%+11.00%+14.14%+12.56%+20.51%+21.42%
    10:33Красэсб аоR4.4800+1.36%+4.19%+12.00%+11.17%+12.00%+20.11%+14.29%
    11.11.2019КСБ апR0.22700.00%-1.30%+0.67%-1.09%-11.84%+20.11%+26.11%
    15:36М.видеоR491.50+4.09%+24.21%+16.03%+17.08%+19.88%+24.12%
    15:36НМТП аоR8.2000+0.12%0.00%+2.24%+16.39%+19.71%+24.15%
    15:43ИнтерРАОаоR4.6310+0.50%+2.92%+5.33%+8.71%+20.27%+19.37%+14.91%
    15:41Новатэк аоR1351.00-1.65%+1.26%+5.68%+11.65%+19.35%+24.23%
    15:07СтаврЭнСбпR0.2936-0.27%+5.23%+5.31%+4.48%+5.99%+18.87%+13.36%
    16.04.2019iНаукаСвяз R288.000.00%0.00%0.00%0.00%0.00%+18.52%-3.36%
    15:40Лензолото R6650.00-1.19%-1.34%+0.15%-20.83%+15.85%+18.33%+29.38%
    15:33Галс-Девел R840.00+0.60%-0.24%-1.18%+0.96%+11.26%+17.65%+5.00%
    13:22Варьеган-пR333.00-2.92%-2.63%+2.15%+1.52%+17.25%+11.00%
    14:04КамчатЭ аоR0.1540-2.84%-0.32%+2.33%-0.65%+10.39%+16.67%-6.95%
    15:20Таттел. аоR0.2030+0.74%+1.25%+8.27%+11.54%+2.78%+16.53%+15.87%
    15:43БСП аоR50.8200+0.73%+2.54%+1.62%-10.10%+14.77%+3.76%
    15:29АшинскийМЗ R4.5350-0.22%-4.43%+6.96%+11.29%+14.64%+1.91%
    12:35Мегион-аоR371.00+0.13%-0.54%+2.34%+1.64%-7.13%+14.51%+10.09%
    15:42МГТС-4апR1836.00-0.76%0.00%+4.08%+7.12%-4.67%+13.47%+15.33%
    15:42Ростел -апR68.4500-2.84%+3.79%+9.26%+8.74%+11.66%+13.33%+14.08%
    15:35Телеграф-п R14.1600-0.56%+0.14%-5.35%-19.73%-22.20%+13.28%+16.07%
    14:02МГТС-5аоR1925.00-0.77%-2.28%-0.26%+2.94%+1.05%+13.24%+18.83%
    15:42Yandex clAR2174.40-0.76%+14.56%-10.44%-4.91%+12.66%+14.23%
    15:38+МосЭнергоR2.3315+0.93%-0.89%+5.05%+1.92%+5.38%+12.42%+26.57%
    15:42Ростел -аоR81.3000-3.25%+2.89%+2.76%-0.33%+8.79%+11.26%+14.51%
    15:26ТКЗКК ап R5.1900+0.29%+4.53%+15.21%+36.40%+15.72%+10.66%+46.61%
    12:33ВыбСудЗ ао R3030.00+2.02%+4.48%+2.36%+1.00%+10.18%+64.67%
    16.04.2019iЗаводДИОД R4.49000.00%0.00%0.00%0.00%0.00%+10.05%+2.86%
    15:41Квадра R0.0031+0.82%+1.48%+0.98%-2.99%-7.63%+10.02%+2.36%
    15:39ЧМК аоR2690.00-0.55%+1.13%0.00%-1.47%-3.06%+9.57%+2.67%
    14:58Красэсб апR4.40000.00%+2.33%+8.91%+7.32%+4.76%+9.18%+8.64%
    12:49СаратЭн-апR0.08260.00%-0.72%+1.98%+8.40%+2.48%+8.97%+4.56%
    15:20ТГК-2R0.0026+0.39%+2.40%+5.14%+5.80%+7.13%+8.72%+23.73%
    15:42РусГидроR0.5277-0.75%-0.81%+4.70%-3.14%+0.04%+8.62%-4.58%
    14:36Мегион-апR328.00-2.53%-2.09%-0.61%-1.20%+2.50%+8.25%+5.81%
    15:08ОргСинт ап R9.63000.00%+0.42%-1.43%+1.16%+10.82%+8.20%-4.65%
    15:35МРСКЮга аоR0.0589+0.51%+1.73%+3.79%+0.09%-20.53%+8.08%-5.99%
    15:42ЮТэйр аоR8.2500+8.27%+23.69%+22.77%+24.25%+23.32%+7.98%+4.43%
    12.11.2019СамарЭн-аоR0.3620-4.23%-0.55%+2.84%+7.10%+14.56%+7.10%+18.30%
    12:21АрсагераR3.3200+1.84%+9.57%+12.93%+20.29%+7.10%+8.50%
    12.11.2019СамарЭн-апR0.35300.00%0.00%+5.06%+12.06%+16.50%+6.97%+16.12%
    15:36КАМАЗR57.3000-1.04%+1.24%+0.53%+5.91%+7.50%+6.90%-1.04%
    15:42РоснефтьR457.10-0.86%+0.57%+11.04%+12.78%+9.56%+5.69%+3.04%
    15:27Квадра-п R0.0035+1.02%+1.76%+1.76%-2.26%-4.68%+5.33%+8.13%
    11:47ЦМТ апR6.9800+1.45%+1.45%+2.65%+6.40%+4.80%+17.11%
    15:24АкронR4934.00+0.49%-1.87%+5.61%+8.92%+4.76%+6.70%
    15:41Татнфт 3аоR770.20-0.93%-2.13%+8.52%+5.65%+11.48%+4.38%-2.88%
    15:25ОргСинт ао R105.80-0.19%+0.86%+5.91%+14.75%+18.08%+3.93%+3.93%
    15:39Башнефт аоR1941.50+0.15%+7.41%+5.66%+1.46%+3.82%-0.33%
    14:42СаратЭн-аоR0.1208+0.83%+0.83%-0.17%-1.95%-3.51%+3.69%+1.94%
    15:36КрасОкт-аоR317.00+0.32%+0.63%+4.45%+2.26%+5.49%+3.26%+1.93%
    15:41Россети апR1.4470-0.21%-1.83%-2.23%+6.79%-1.23%+3.21%+8.07%
    15:42АэрофлотR104.26-1.85%+4.07%-5.53%+14.22%+3.04%+7.04%
    12.11.2019КамчатЭ апR0.3090+0.65%+1.98%+1.98%0.00%+3.69%+3.00%+5.82%
    15:37ЦМТ аоR7.4600-0.27%+2.19%+0.27%+5.07%+2.75%+4.78%
    15:40Транснф апR175600.00-0.45%+4.62%+14.51%+12.82%+9.82%+2.69%+3.48%
    14:49ТЗА аоR92.00000.00%-1.08%-4.17%+2.22%+3.37%+2.22%0.00%
    13:02ТелеграфR17.2000+1.18%+1.18%-0.86%-10.42%-14.00%+2.08%-1.71%
    14:59Росбанк аоR60.4000+2.72%+1.68%+4.14%+1.00%+9.03%+2.03%-3.51%
    29.05.2019МегаФон ао R650.600.00%0.00%0.00%0.00%-0.31%+1.70%+10.83%
    13:31РусполиметR0.5085+0.10%-0.78%+8.77%+17.84%+22.24%+1.70%-4.78%
    24.04.2019Возрожд-аоR481.000.00%0.00%0.00%0.00%0.00%+0.94%+2.12%
    10:41КрасОкт-1пR259.00+1.97%+4.23%+7.69%+0.19%+0.58%+0.78%-6.83%
    15:42ТМК аоR53.9000-0.19%-1.32%+6.69%-2.57%-4.94%+0.47%-11.28%
    15:42Селигдар-п R24.1500+0.62%+1.05%+6.86%+1.05%+8.30%+0.42%+35.67%
    15:17ЮжКузб. аоR520.00-0.38%-0.76%+2.36%+1.56%-10.03%0.00%-5.80%
    13:49Слав-ЯНОСп R12.2600-1.29%+3.03%+6.06%-8.92%-12.43%-0.33%-8.51%
    15:37Селигдар R9.8600+1.13%+2.71%+6.48%+4.34%+4.78%-0.90%+1.65%
    14:51Химпром ап R5.9600-0.17%-0.33%+0.51%-5.99%-5.85%-1.32%-8.59%
    14:43ЗВЕЗДА ао R4.6200-1.07%-1.70%-1.91%-4.64%-1.49%-5.71%
    15:04КузбТК аоR189.00-0.11%+3.50%+57.50%+36.96%+15.10%-1.66%-18.53%
    15:37ИркЭнергоR14.2800-0.83%-1.79%-3.51%-15.50%-5.05%-2.72%+6.57%
    15:39АбрауДюрсо R139.00+1.46%+2.96%+1.83%+0.72%-2.80%-3.47%
    12.11.2019iДонскЗР п R1960.000.00%+0.51%+0.51%0.00%-7.11%-2.87%-3.35%
    15:42Башнефт апR1730.00-0.80%+7.15%+8.70%+1.23%-2.95%-6.84%
    15:17МордЭнСбR0.3820+0.26%-0.78%+3.80%+1.33%-0.78%-3.05%-18.03%
    13:57ТГК-2 апR0.00350.00%+2.03%0.00%-1.68%-1.68%-3.31%-2.77%
    13:56ВХЗ-аоR55.9500-0.71%+5.77%+9.28%+8.75%-3.53%-0.09%
    15:43Сургнфгз-пR37.9950-1.54%-0.82%+0.32%+19.11%-2.59%-3.55%-0.63%
    15:43ФосАгро ао R2451.00-0.77%-2.12%-1.25%+5.46%-3.73%-2.12%
    15:39Русгрэйн R4.8600-1.18%-0.74%-0.25%-6.00%-5.67%-4.61%-28.58%
    15:42Магнит аоR3336.00+0.47%-0.42%+3.88%-6.96%-10.56%-5.00%-8.09%
    15:43ПИК аоR356.90+3.63%+5.44%-5.61%-6.18%-5.16%+1.51%
    13:52Славн-ЯНОС R15.90000.00%0.00%+1.92%-5.64%-6.47%-5.36%-9.14%
    15:30КоршГОК аоR45400.00-0.44%-0.87%-0.44%-2.58%-10.28%-5.42%-10.10%
    15:43СевСт-аоR890.60-1.04%-3.57%-0.31%-6.65%-9.86%-5.55%-14.12%
    12.11.2019ГАЗ апR328.500.00%-2.23%-1.35%+2.50%+6.14%-5.60%+2.50%
    15:40БурЗолотоR839.00-1.41%-1.29%-11.96%-2.33%-5.73%-2.89%
    15:36МРСК ЦентрR0.2682-0.52%+1.59%+0.22%+2.92%-10.96%-6.09%-7.39%
    15:42МРСК СЗR0.0520-2.26%-3.61%-14.12%-15.58%-4.24%-6.31%-13.04%
    15:34ИРКУТ-3R32.8000-1.56%-2.58%-1.91%-9.39%-14.61%-7.40%-38.65%
    15:37ТКСМ ао R3.7500-4.82%+1.52%+3.36%-23.44%-7.75%-1.57%
    17.07.2019ЧелябЭС аоR0.06780.00%0.00%0.00%0.00%-6.87%-7.88%+7.96%
    15:20ДагСб аоR0.1048-0.19%-3.14%+0.87%-3.23%-5.16%-8.03%-11.86%
    14:20РОСИНТЕРаоR65.6000-0.61%-4.65%+2.82%-3.53%-5.48%-8.64%-15.46%
    16.04.2019iРоллман R25.25000.00%0.00%0.00%0.00%0.00%-9.17%-52.45%
    15:35МРСК УрR0.1660-0.60%-2.92%-3.04%-5.47%-2.92%-10.08%-2.35%
    15:40Мечел апR89.7500-0.28%+1.07%+2.81%-9.43%-13.70%-10.52%-9.25%
    12:14ГАЗ аоR417.00-0.60%-1.65%-2.57%-1.88%-0.24%-11.46%+4.12%
    15:42ММКR37.9850-1.59%-1.32%+1.00%-2.60%-12.38%-11.74%-19.89%
    15:42РБК аоR3.4100-2.57%-2.01%-5.17%-7.84%-12.20%-17.15%
    14:21ТГК-14R0.0043+0.23%+0.23%0.00%-0.46%-9.85%-16.02%-18.25%
    15:40МРСКВолR0.0820+0.24%-2.96%-11.35%-11.59%-23.61%-16.33%-17.26%
    15:43Мечел аоR61.4700-0.58%+1.60%+1.27%-1.17%-6.50%-16.33%-32.60%
    14:10ВыбСудЗ ап R3480.00+11.54%+8.75%+8.75%-10.77%-16.75%+28.89%
    15:42РаспадскаяR106.32-0.95%-9.48%-17.48%-21.44%-17.58%-12.46%
    15:42НЛМК аоR128.52-2.04%-1.17%-9.37%-19.42%-18.36%-21.63%
    15:43АЛРОСА аоR77.3700+2.48%+9.59%+6.38%-18.11%-21.55%-24.37%
    15:42iАвиастКао R0.6135-1.05%-1.29%-1.05%-10.83%-10.44%-22.14%-23.02%
    15:42МРСК ЦПR0.2063-0.82%-0.15%-16.55%-15.62%-27.69%-22.15%-22.30%
    25.07.2019GTL ао R0.07920.00%0.00%0.00%0.00%-8.44%-22.50%-32.13%
    12:35ЭнергияРККR5210.00-1.14%-1.14%-1.33%+2.96%+1.56%-23.38%-31.08%
    15:21АЛРОСА-Нюр R60200.00-9.61%-8.79%-22.22%-6.52%-23.80%-33.85%
    15:37iФармсинтз R4.2150-1.98%-4.53%-5.49%-17.60%-26.05%-24.46%-30.45%
    13:39ТНСэнрг ао R935.000.00%-0.53%0.00%-3.11%-14.22%-24.90%-23.05%
    15:28СОЛЛЕРС R295.00-0.34%0.00%+0.51%-4.07%-10.74%-27.70%-32.73%
    23.07.2019МариЭнСб-пR7.20000.00%0.00%0.00%0.00%-14.29%-28.00%-17.24%
    04.10.2019iЛевенгук R7.11000.00%0.00%0.00%-3.92%-8.61%-28.18%-24.36%
    15:37ДЭК аоR0.9420-1.88%-0.95%-4.85%-16.64%-12.45%-29.70%-37.45%
    17.07.2019ЧелябЭС апR0.04300.00%0.00%0.00%0.00%-21.96%-29.74%-30.87%
    14:09Электрцинк R130.000.00%-4.41%-4.06%+5.26%-44.68%-39.25%-56.95%
    14:34iНПОНаука R186.80-0.43%+1.52%-3.21%-3.71%-41.44%-47.68%
    15:06КалужскСКR11.2200-0.62%-1.58%+2.84%-2.18%-4.83%-54.94%-5.71%
    24.09.2019АрмадаR2.84000.00%0.00%0.00%-39.77%-64.28%-59.43%-63.07%
    15:42ТАНТАЛ ао R14.6000+2.82%+2.82%-21.93%-29.13%-79.08%-62.85%-70.74%
     
    версия для печати —  Версия для печати (позволяет уменьшить время загрузки страницы).
    отправить ссылку на страницу —  Отправить ссылку на страницу по e-mail.
     
     *Настройки   
    Показывать в таблице ссылку:
     — на информациюпример
     — на новости, обзоры, теханализпример
     — на фильтрпример
    Автообновление:
  • отключено
  • 1 // 5 // 10 // 30 // 60 мин
  • Для просмотра графика котировок
    щелкните по названию тикера.

    Предупреждение: Пользователи имеют право использовать, хранить и обрабатывать получаемую Биржевую информацию и не могут без письменного согласия Биржи осуществлять ее дальнейшую передачу в любом виде и любыми средствами, включая электронные, механические, фотокопировальные, записывающие или другие (в том числе с использованием удаленного мобильного (беспроводного) доступа), её трансляцию, в том числе средствами телевизионного и радиовещания, её демонстрацию на Интернет-сайтах, а также её использование в игровых, тренажерных и иных системах, предусматривающих демонстрацию и/или передачу Биржевой и/или Игровой информации, и для расчёта производной информации, предназначенного для дальнейшего публичного распространения.

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru — главная
    Открыть счет
    Контакты
    Вопросы и ответы
     
    Copyright © 2000 – 2019, Profit House, +7(495) 232-3182, client@phnet.ru

    Источник информации ПАО «Московская Биржа».