PROFIT HOUSE
  • -
  • - QUIK  

  • 115114, , ,
    . , 11/10 . 8
    : (495) 232-3182; : (495) 795-3290
    http://www.phnet.ru; client@phnet.ru
        
     PHnet.ru 
         
        
        
       
    -

     

     | 

     
    // ? . 1 . 1 . 3 . 6 . . 1
    16.11.2018 R0.3680+36.30%+75.24%+72.77%+57.26%+44.88%+15.36%+13.58%
    16.11.2018 R0.1835+24.83%+52.92%+54.85%+47.98%+35.93%+45.63%+36.94%
    16.11.2018R446.00+11.50%+6.19%+35.15%+39.38%+65.19%+90.60%+93.07%
    16.11.2018R332.00+7.79%+9.21%-34.52%-40.82%-43.92%-43.05%-45.93%
    16.11.2018iR52.9000+7.09%+4.34%+12.55%+120.42%+60.30%+51.14%-2.04%
    16.11.2018 R0.0638+4.59%+5.28%+14.95%+6.33%-29.11%-42.00%-48.76%
    16.11.2018-R798.00+4.45%+1.27%+11.61%+9.32%+24.69%+14.82%+9.32%
    16.11.2018 R343.50+4.41%+8.36%+14.50%+12.99%+24.07%-30.47%-33.04%
    16.11.2018R139.70+3.83%+16.47%+10.54%+41.07%+39.84%+56.95%+63.20%
    16.11.2018-R13.6000+3.03%+1.87%+4.62%-12.26%0.00%-4.23%-13.92%
    16.11.2018 R107.70+2.96%+10.69%-0.83%+6.69%-17.15%-18.44%+16.31%
    16.11.2018R6760.00+2.74%-2.03%-2.03%-19.33%-21.40%-25.30%-28.09%
    16.11.2018R9.7900+2.51%+0.72%-2.10%-2.88%+7.94%-1.81%-4.86%
    16.11.2018 R0.0635+2.42%+6.19%+10.43%+2.42%-43.56%-50.20%-52.61%
    16.11.2018 R220.00+2.33%+1.57%+3.29%+15.79%+19.89%+65.41%+62.96%
    16.11.2018-R90000.00+2.27%+4.05%-11.76%-18.18%-36.84%-38.36%-45.45%
    16.11.2018-R0.3300+1.85%+3.77%+6.45%-2.37%+1.23%+20.00%+23.13%
    16.11.2018-R11120.00+1.83%+1.65%+5.30%+2.39%-6.55%-7.33%-7.72%
    16.11.2018R353.00+1.73%+0.86%+4.44%+2.32%-1.67%-4.08%-8.07%
    16.11.2018R12.2000+1.67%-0.41%-3.94%+3.39%-12.23%-16.44%-24.69%
    16.11.2018 R0.2619+1.59%-2.09%-6.96%-5.62%-26.23%-13.13%-15.49%
    16.11.2018 R10.4800+1.55%+2.75%+0.29%-20.00%+36.99%+20.74%+138.72%
    16.11.2018-R330.00+1.54%-5.71%-2.65%-11.05%-12.47%-23.08%-33.33%
    16.11.2018-R315.00+1.45%+1.29%-1.87%+0.32%-12.50%-30.16%-34.92%
    16.11.2018 R1884.00+1.37%+0.13%+3.80%+12.41%-0.05%+39.35%+23.95%
    16.11.2018-R1520.00+1.33%+7.80%+4.83%-6.17%-10.06%-11.63%-6.75%
    16.11.2018 R2.7500+1.29%+1.85%+0.36%+1.48%+1.48%+1.85%-1.79%
    16.11.2018R3.1600+1.28%-4.24%-8.93%-12.22%-4.24%-4.24%-4.24%
    16.11.2018 R0.0567+1.25%-6.59%-14.86%-16.62%-2.91%+9.04%+3.28%
    16.11.2018 R61.0000+1.24%-1.29%-6.44%-17.29%-21.99%-17.46%-21.79%
    16.11.2018 3R760.80+1.13%-6.47%-3.26%+2.53%+12.54%+58.90%+61.53%
    16.11.2018 R0.7316+1.12%+3.19%+3.77%+4.51%-11.27%-10.82%-17.31%
    16.11.2018 R3.6400+1.11%+2.54%+2.54%+2.82%-4.96%-21.04%-24.01%
    16.11.2018iR301.00+1.01%-0.33%-6.23%+55.96%+34.98%-1.31%+12.31%
    16.11.2018R8.1500+0.99%+4.49%+1.88%-13.30%-32.08%-21.63%-2.98%
    16.11.2018R0.5200+0.97%-3.53%-1.89%+21.50%+15.04%+10.40%+6.56%
    16.11.2018R377.00+0.94%0.00%-4.70%+9.98%+14.29%+54.44%+47.73%
    16.11.2018. R0.1742+0.93%-0.34%-1.58%-0.17%-2.68%+20.97%+20.14%
    16.11.2018-R0.2420+0.83%+5.22%+2.98%+7.56%+24.10%-2.42%-13.26%
    16.11.2018-R0.0738+0.82%-2.38%+13.54%+14.42%-0.27%-11.62%-2.89%
    16.11.2018 R636.00+0.79%+0.47%-5.92%-15.43%-23.05%-23.05%-21.19%
    16.11.2018.R400.50+0.75%+0.88%+1.73%-0.37%-2.79%-3.49%-1.84%
    16.11.2018i R8.0700+0.75%0.00%+0.25%-11.32%-14.15%-29.83%-27.30%
    16.11.2018-R96.8200+0.73%+1.59%+5.18%+2.35%-15.74%+18.94%+10.27%
    16.11.2018 R7.0000+0.72%+5.74%+7.69%+10.85%-1.55%-10.83%-17.84%
    16.11.2018 R1124.60+0.59%+5.86%-2.60%+14.90%+46.38%+65.94%+69.50%
    16.11.2018R4610.00+0.57%+1.32%-0.65%+3.16%+6.42%+19.12%+17.51%
    16.11.2018 R1960.00+0.56%0.00%-0.46%+0.10%-15.88%-13.81%-16.60%
    16.11.2018 R1850.00+0.54%+4.82%+4.52%+2.78%-22.27%-6.57%-13.15%
    16.11.2018-2R0.0022+0.46%+4.05%0.00%+1.39%-44.26%-45.10%-44.54%
    16.11.2018R0.6850+0.44%+0.22%-2.00%-1.86%-6.93%-23.80%-19.41%
    16.11.2018-R0.1165+0.43%-4.90%+10.95%-1.27%+6.88%+0.87%+3.56%
    16.11.2018R0.2400+0.42%+4.80%+1.69%+10.60%+21.83%-8.40%-12.73%
    16.11.2018R27.3000+0.40%-0.24%+0.44%-2.50%-8.42%-2.12%-5.85%
    16.11.2018-14R0.0053+0.38%0.00%-1.49%-2.93%-7.02%+1.73%+14.97%
    16.11.2018 R2500.00+0.32%+0.32%+1.09%+7.81%+3.31%+0.04%-1.77%
    16.11.2018-R314.00+0.32%-0.95%+3.63%-1.26%-2.18%-10.80%-19.49%
    16.11.2018366R4.5650+0.22%-1.30%-8.33%-9.78%-34.41%-47.47%-45.00%
    16.11.2018-R471.00+0.21%+0.43%+2.61%+12.14%+47.19%-5.99%-21.43%
    16.11.2018R47.2050+0.21%-1.27%-2.31%+3.75%+6.81%+12.77%+3.64%
    16.11.2018. R2400.00+0.21%+0.42%-3.23%-4.76%-24.76%-31.43%-33.15%
    16.11.2018 112.20+0.18%+1.45%-1.58%+9.46%-45.27%-15.00%+12.20%
    16.11.2018iR5.9600+0.17%-2.30%-5.40%-6.88%-13.62%-50.33%-48.17%
    16.11.2018 R12.2600+0.16%+0.33%+0.49%+0.08%-7.47%+22.60%+20.20%
    16.11.2018 R14.1800+0.14%-0.56%-2.21%-8.22%-13.01%-26.15%-23.35%
    16.11.2018 R407.50+0.12%+1.88%+6.12%+2.39%+0.37%-49.06%-41.03%
    16.11.2018R11714.00+0.11%+0.21%+4.00%+7.46%+8.46%+7.96%+6.07%
    16.11.2018R91.7000+0.11%+0.22%-0.65%-7.00%-23.58%-37.96%-43.91%
    16.11.2018-R1024.10+0.06%-1.46%-1.91%+0.60%+2.92%+15.40%+15.03%
    16.11.2018-4R1592.000.00%-0.50%-1.73%-7.71%-14.64%+25.45%+22.46%
    16.11.2018R4.39400.00%-1.21%-5.51%+9.85%+18.12%-6.51%-11.94%
    16.11.2018 R7.24000.00%+1.97%-8.35%-0.14%-5.97%-0.14%+1.97%
    16.11.2018 R2620.000.00%-0.95%-5.24%-9.66%-5.59%-12.23%-27.12%
    16.11.2018R0.25600.00%-0.78%+1.59%+3.64%+0.39%-22.31%-20.62%
    16.11.2018R0.26000.00%-1.89%+2.36%-1.52%-16.13%-18.50%-21.92%
    16.11.2018 R4.01000.00%-2.67%-9.68%+2.56%+3.08%+15.56%+11.39%
    16.11.2018R90.00000.00%+4.65%+3.45%-10.00%-10.89%-19.64%0.00%
    16.11.2018iR2180.000.00%+0.93%+3.81%-1.80%-13.83%-1.80%-1.80%
    16.11.2018-R0.32400.00%+6.58%+5.88%+1.25%+6.23%+22.26%+20.00%
    16.11.2018-R98.50000.00%+1.55%+8.24%+13.87%+13.87%+16.02%+16.16%
    16.11.2018 R101.000.00%0.00%+5.98%-0.20%+13.48%+26.88%+39.12%
    16.11.2018GTL R0.11200.00%-4.68%-6.28%+9.80%-26.80%-50.88%-9.31%
    16.11.2018-R17.80000.00%0.00%-1.11%+14.84%+13.02%-2.31%+0.56%
    16.11.2018-R173.40-0.05%+2.07%+2.79%+5.54%-13.73%-8.25%-6.57%
    16.11.2018 R97.1000-0.07%+8.23%-6.50%+12.51%-14.41%-34.28%-28.45%
    16.11.2018 R164.26-0.07%+1.56%-2.14%+7.09%+1.77%+11.57%+23.23%
    16.11.2018 R1.3350-0.07%-0.07%-2.55%+4.62%-15.18%-17.90%-12.17%
    16.11.2018 -R60.0000-0.08%+0.17%+0.08%-0.99%-4.46%+7.24%+9.11%
    16.11.2018 R170500.00-0.15%-0.03%-0.18%+11.95%-3.37%-5.23%-3.70%
    16.11.2018 R12.0400-0.17%0.00%+0.75%+0.33%-4.44%+17.46%+20.28%
    16.11.2018R0.5000-0.20%+4.17%-3.47%+10.62%+17.37%+0.20%+2.88%
    16.11.2018 R0.2880-0.21%+0.35%-4.79%-6.49%-21.31%-19.10%-28.36%
    16.11.2018Yandex clA€1916.00-0.21%-0.29%-16.95%-9.77%-9.37%+1.16%-0.49%
    16.11.2018R432.00-0.23%-1.82%-7.30%-14.29%-13.60%-30.55%-27.27%
    16.11.2018-2 R0.3386-0.24%-0.27%-5.39%-1.57%-22.32%-24.18%-34.93%
    16.11.2018 R1.4860-0.27%-2.49%-5.59%-0.93%+28.44%+105.82%+191.94%
    16.11.2018-R73.3000-0.27%-2.40%-2.27%-1.08%-11.04%-9.84%-11.47%
    16.11.2018 R6.7600-0.29%+4.00%-3.15%0.00%0.00%+20.71%+14.77%
    16.11.2018 R0.0392-0.31%+4.23%+1.98%-10.76%-23.69%-17.24%-24.76%
    16.11.2018 R62.8000-0.32%+2.61%+6.44%+15.44%+3.80%+15.02%+14.60%
    16.11.2018 R0.0623-0.32%-1.03%-19.26%-15.19%-5.82%+4.10%+27.04%
    16.11.2018 -R71.3200-0.32%+1.45%+1.08%+2.21%+8.62%+11.61%+5.04%
    16.11.2018 R0.1692-0.35%0.00%-3.04%-7.29%-25.46%-19.24%-11.64%
    16.11.2018-R55.8000-0.36%-0.71%-10.72%-29.81%-39.02%-38.00%-42.77%
    16.11.2018-1R271.00-0.37%-3.56%-9.36%-5.57%-16.62%-22.57%-28.12%
    16.11.2018R103.00-0.39%-1.90%+8.42%+13.94%+14.44%+14.83%+14.44%
    16.11.2018-1R0.0086-0.39%-1.01%-5.96%-4.97%-21.10%-28.21%-30.95%
    16.11.2018 R1210.00-0.41%+0.41%-2.42%0.00%-8.33%-4.72%-11.49%
    16.11.2018-R37.8600-0.42%-1.20%+1.50%+5.04%+16.13%+34.52%+27.05%
    16.11.2018R199.26-0.44%+1.79%+1.64%+4.00%-13.29%-11.52%-12.41%
    16.11.2018R856.00-0.47%-1.61%-10.83%+0.71%+5.68%+0.71%+1.90%
    16.11.2018 R590.20-0.47%+0.72%+0.07%-6.17%+20.70%+15.07%+7.45%
    16.11.2018 R0.0617-0.48%-1.59%+1.15%-2.83%-16.05%-28.59%-26.20%
    16.11.2018 R0.1116-0.49%-7.81%-20.89%+29.71%-1.72%-7.04%+13.83%
    16.11.2018-R12.1400-0.49%-3.34%-0.49%-0.49%+2.45%-4.48%-21.53%
    16.11.2018R57.5000-0.52%-0.52%-1.88%-7.26%+6.58%+9.11%+2.50%
    16.11.2018R93.4500-0.54%+5.18%+2.13%-6.62%-20.62%-14.24%-24.35%
    16.11.2018R3.9570-0.60%-1.80%-0.57%-1.79%-0.58%+16.38%+9.23%
    16.11.2018-R163.50-0.61%-2.68%-2.10%-25.00%+5.48%+10.47%+5.48%
    16.11.2018-5R1630.00-0.61%-1.81%-1.21%-7.65%-15.98%+19.85%+6.89%
    16.11.2018 R64.4000-0.62%-0.31%+0.63%+16.67%+19.48%+25.29%+29.32%
    16.11.2018R4824.00-0.62%-5.31%+0.60%+9.74%+9.39%+44.67%+46.00%
    16.11.2018 R153.16-0.64%-0.02%-7.73%+8.72%+3.08%+17.36%+18.54%
    16.11.2018 R2.2100-0.67%-1.78%+0.91%+16.32%-2.21%-12.30%-10.53%
    16.11.2018R0.5379-0.68%-3.13%-7.51%-15.61%-27.63%-26.20%-34.40%
    16.11.2018 R0.1520-0.69%-0.68%-2.44%-0.62%-15.08%-6.20%-7.29%
    16.11.2018+R1.7610-0.73%-5.68%-8.90%-12.76%-32.90%-32.89%-41.48%
    16.11.2018R13.3400-0.74%+2.46%+1.06%+19.11%+9.34%-21.76%-25.47%
    16.11.2018R420.85-0.80%-10.19%-10.21%-0.34%+7.97%+44.37%+38.67%
    16.11.2018 R4.0340-0.84%-1.13%-4.63%-16.31%-22.87%-30.09%-39.25%
    16.11.2018 R7.9500-0.87%-2.21%-4.50%-5.97%-26.52%-34.24%-32.23%
    16.11.2018 3R541.10-0.93%-2.19%-2.50%+8.24%+8.22%+48.25%+58.68%
    16.11.2018 R35.6000-0.97%+1.86%-1.11%+4.55%+19.06%+27.14%+22.34%
    16.11.2018 R49.1000-1.01%-1.80%-5.94%+82.53%+67.01%+47.45%+63.67%
    16.11.2018-R84.2000-1.01%+2.33%+1.14%-4.32%-20.83%-28.34%-34.83%
    16.11.2018R0.0975-1.01%-1.41%-4.17%+4.78%-24.09%-4.97%-10.59%
    16.11.2018 R48.2000-1.07%-3.48%-4.93%+2.55%-10.33%-11.32%-10.16%
    16.11.2018 R349.90-1.07%+0.32%+1.92%-2.53%+6.74%+7.17%+10.62%
    16.11.2018iR4.4000-1.12%+0.92%+5.26%+3.04%-10.20%-14.40%+0.23%
    16.11.2018 R4400.00-1.12%-0.90%-2.22%-1.01%-13.89%-3.51%+2.09%
    16.11.2018R5120.00-1.16%-0.78%-2.66%-4.48%-19.75%-29.86%-27.89%
    16.11.2018iR341.00-1.16%-5.28%-17.63%-3.94%-15.59%-26.98%-30.41%
    16.11.2018 R4.9650-1.19%-1.19%-3.40%+4.09%-13.95%-17.18%-23.26%
    16.11.2018iR8.0400-1.23%-12.80%+34.00%+32.89%+51.70%+5.79%+11.67%
    16.11.2018-R320.00-1.23%+0.63%-0.62%-25.58%-20.00%-20.00%-26.27%
    16.11.2018R400.00-1.23%-2.44%-9.09%-18.37%-20.95%-16.67%-24.24%
    16.11.2018 R78.6000-1.26%-0.51%+0.26%-3.32%-16.56%-28.35%-32.01%
    16.11.2018R6.5800-1.28%-4.84%+2.81%+53.02%+24.15%+24.15%+9.67%
    16.11.2018R0.0030-1.38%-0.33%-0.40%-10.48%-17.02%-7.30%-2.65%
    16.11.2018 R3.7650-1.44%+13.06%-7.04%+39.44%-30.28%-63.45%-68.23%
    16.11.2018-R0.0033-1.48%+0.76%-2.06%-9.04%-14.21%-12.40%-16.58%
    16.11.2018R101.20-1.50%+6.37%+2.22%-8.42%-26.64%-26.91%-38.44%
    16.11.2018 R908.00-1.52%-3.20%-5.42%-3.92%-9.20%-5.42%-13.52%
    16.11.2018-R19.2000-1.54%-0.52%-5.88%-9.86%-20.33%-23.20%-25.87%
    16.11.2018 R99.9000-1.59%-3.93%-0.10%+6.16%+9.18%+33.09%+35.70%
    16.11.2018-R1116.00-1.59%+2.95%+2.39%+2.39%+2.86%-0.09%-4.62%
    16.11.2018-2 R0.0036-1.63%-2.70%-5.99%-15.06%-30.17%-44.46%-39.23%
    16.11.2018-R267.00-1.66%-0.85%-1.98%+7.32%-7.63%-3.26%-4.83%
    16.11.2018 R2300.00-1.71%-1.71%-4.17%-19.58%-15.75%-20.69%-20.14%
    16.11.2018R5.7400-1.71%+0.17%-7.04%-0.86%-2.55%+19.58%+10.60%
    16.11.2018R0.0854-1.73%+4.15%-1.84%-11.96%-19.05%-25.41%-28.54%
    16.11.2018R17.0500-1.73%-6.06%-5.28%+0.29%+1.49%-6.32%-23.54%
    16.11.2018iR0.7720-1.78%-4.10%+4.32%+22.15%+15.40%+0.26%-6.88%
    16.11.2018 R3.7800-1.82%-1.82%-7.58%-3.82%-3.08%+10.20%+5.00%
    16.11.2018 R3478.00-1.85%-6.00%-1.75%-13.80%-32.73%-45.14%-46.75%
    16.11.2018R72.8000-1.89%-3.19%-3.06%-1.75%-11.22%-10.12%-13.33%
    16.11.2018-3R53.0000-1.89%-6.19%-11.96%+39.84%+273.24%+271.41%+239.53%
    16.11.2018 R9.2000-2.13%+1.32%-1.08%+9.52%-1.08%0.00%-9.80%
    16.11.2018R7000.00-2.23%-6.91%+11.46%+3.86%+0.43%+30.84%+27.27%
    16.11.2018 R3.9800-2.45%-0.50%0.00%+3.38%+2.58%+4.74%+3.38%
    16.11.2018R7300.00-2.67%-8.18%0.00%-5.81%-8.75%-9.32%-7.12%
    16.11.20182R578.00-2.69%-3.99%+0.52%-6.77%-5.25%-18.59%-22.42%
    16.11.2018 R4.9900-2.92%+1.84%-0.40%-0.60%+10.89%+10.89%+6.40%
    16.11.2018-R17.4500-3.06%-1.13%+3.25%-12.75%-8.16%-25.74%-26.68%
    16.11.2018 R1.9100-3.54%+3.24%-5.91%+8.52%+2.14%+3.24%-1.04%
    16.11.2018-R3250.00-3.85%0.00%-0.61%+30.52%+18.18%-8.19%+1.56%
    16.11.2018R74.2000-4.13%-7.71%-4.87%+36.90%+17.03%-0.67%+0.41%
    16.11.2018. R546.00-4.21%-1.09%-11.94%+2.06%-23.10%-29.09%-37.60%
    16.11.2018R1.0050-4.29%+31.37%+28.85%+28.85%+9.84%+1.52%+0.50%
    16.11.2018R55.0000-4.51%+5.77%+7.84%-6.14%-20.41%-29.85%-30.73%
    16.11.2018-R0.8400-4.55%+22.63%+17.48%+12.00%+5.00%-14.29%-9.68%
     

     
                                                                                                                                                                                                     

     

       
     PHnet.ru