PROFIT HOUSE
  • -
  • - QUIK  

  • 115114, , ,
    . , 11/10 . 8
    : (495) 232-3182; : (495) 795-3290
    http://www.phnet.ru; client@phnet.ru
        
     PHnet.ru 
         
        
        
       
    -

     

     | 

     
    // ? . 1 . 1 . . 3 . 6 . 1
    15.02.2019R657.00+18.38%+39.79%+75.67%+87.71%+89.34%+86.65%+79.02%
    15.02.2019-R1430.00+8.01%+16.45%+20.57%+27.91%+26.10%+30.59%+18.18%
    15.02.2019-R310.00+6.90%+6.90%+6.90%+9.15%-4.32%-27.91%-24.39%
    15.02.2019 R2.7700+6.13%+2.59%-5.94%-14.37%+24.49%+45.79%+10.36%
    15.02.2019 R4.6900+5.16%+4.22%+14.95%+16.38%+16.96%+18.43%+29.56%
    15.02.2019R466.00+4.48%+4.48%+0.43%+8.37%+16.50%+45.63%+101.73%
    15.02.2019-R60.0000+4.17%-0.74%+5.26%+3.45%+7.14%-24.53%-36.84%
    15.02.2019 R7.6050+3.75%+6.22%+9.90%+11.02%+9.42%+22.27%-8.32%
    15.02.2019 3R790.30+3.46%+0.38%+9.61%+7.10%+5.05%+4.88%+41.12%
    15.02.2019-R111.60+3.33%+4.10%+0.09%+11.60%+13.30%+29.02%+35.44%
    15.02.2019 R5095.00+3.14%+3.66%+15.80%+17.53%+14.49%+14.75%+0.79%
    15.02.2019 R9.7050+3.05%+1.73%+14.30%+21.33%+21.01%+15.60%-19.86%
    15.02.2019R0.1650+2.93%-0.90%+43.48%+60.98%+89.87%+79.35%+23.60%
    15.02.2019-R190.20+2.81%+6.26%+14.23%+18.87%+15.62%-14.52%+5.67%
    15.02.2019R152.22+2.74%+7.58%+18.23%+18.00%+13.13%+51.86%+40.66%
    15.02.2019 R6.9600+2.65%+3.57%+15.61%+15.23%+2.65%+1.75%+22.32%
    15.02.2019R0.2360+2.61%+29.67%-1.67%+2.61%+12.38%+3.06%+71.64%
    15.02.2019 R159.04+2.51%-0.48%+0.56%+3.61%+3.18%+12.40%+16.04%
    15.02.2019 R0.2100+2.44%-3.67%+12.18%+13.76%+23.67%+13.21%-10.26%
    15.02.2019R5.1250+2.40%-1.35%-7.32%+0.59%-23.11%+22.02%-10.87%
    15.02.2019 01 R6.8600+2.39%+30.42%+89.50%+99.42%+55.20%+75.90%+44.42%
    15.02.2019R7.7200+2.32%-0.83%-3.02%+10.29%-4.34%-5.85%-24.31%
    15.02.2019R403.50+2.19%-1.97%-4.91%-6.71%-4.89%-5.85%+24.42%
    15.02.2019. R658.00+2.17%-1.20%+20.07%+26.54%+15.44%+26.54%-18.77%
    15.02.2019 R1991.00+2.02%+1.84%+3.81%+6.47%+2.15%+0.15%-13.51%
    15.02.2019 R730.00+1.96%+4.29%+69.77%+68.20%+66.67%+62.22%+48.07%
    15.02.2019 R79.3000+1.90%+2.19%+0.20%+7.94%-18.39%-6.54%-46.15%
    15.02.2019-R4575.00+1.78%-8.13%-26.68%+158.47%+205.00%+182.41%+177.27%
    15.02.2019 R40.5500+1.76%-2.29%-2.05%+0.12%+12.80%+21.04%+47.72%
    15.02.2019R208.00+1.75%-1.15%+5.05%+11.65%+3.92%+10.65%-21.38%
    15.02.2019R420.00+1.69%+1.94%-2.33%-2.33%+3.70%-14.29%-23.22%
    15.02.2019-14R0.0049+1.67%-0.81%-1.21%-4.69%-7.58%-12.54%-10.46%
    15.02.2019-R0.2440+1.67%-0.81%-2.40%+10.91%+1.67%+8.44%+7.02%
    15.02.2019 R902.00+1.58%+0.22%+0.67%+5.37%-2.17%-4.55%-10.25%
    15.02.2019 R0.0366+1.55%-1.43%+3.20%+8.12%-6.82%-15.67%-22.70%
    15.02.2019 R157.24+1.54%-0.06%+4.42%-0.11%-4.34%+1.09%+6.21%
    15.02.2019-R0.0862+1.53%+0.12%+4.87%+13.72%+17.76%+32.62%+8.43%
    15.02.2019 R0.0635+1.44%-0.94%+4.96%+3.76%+2.42%0.00%-48.79%
    15.02.2019 R2825.00+1.44%-2.08%+9.92%+15.07%+7.82%-3.75%-7.07%
    15.02.2019 R4360.00+1.40%-3.54%+6.86%+4.31%+63.91%+61.48%+17.84%
    15.02.2019-5R1830.00+1.39%+1.67%+5.48%+7.65%+11.59%+3.39%+17.68%
    15.02.2019 3R563.00+1.37%-0.25%+10.00%+7.85%+3.08%+12.67%+41.96%
    15.02.2019 R2.9700+1.37%+2.59%-1.00%+8.79%+9.39%+8.39%+3.13%
    15.02.2019R26.8300+1.32%-0.06%-4.74%-0.19%-1.32%-5.36%-5.08%
    15.02.2019-R260.45+1.26%+2.14%+3.17%+9.43%-4.07%+4.24%-14.33%
    15.02.2019 R169750.00+1.25%-0.44%+0.21%-0.73%-0.59%+10.73%-5.88%
    15.02.2019 R0.3088+1.25%+0.72%+4.11%+8.12%+7.00%-0.23%-18.52%
    15.02.2019R5426.00+1.22%+0.74%+4.45%+8.59%+11.78%+22.52%+45.47%
    15.02.2019R3.8850+1.21%+0.44%-1.31%+0.14%-2.41%-3.72%+2.36%
    15.02.2019 R1880.00+1.18%+0.56%+1.73%+5.47%+1.16%+12.37%+19.94%
    15.02.2019-R178.78+1.18%-1.61%+4.06%+7.58%+3.05%+10.77%-16.69%
    15.02.2019R86.8000+1.17%+0.70%-1.36%-0.23%-3.56%-13.20%-24.85%
    15.02.2019R90.1500+1.16%-0.61%+1.45%+11.30%-4.05%-10.17%-18.27%
    15.02.2019 R104.30+1.11%+1.56%-0.10%+3.99%-0.29%+3.06%-29.38%
    15.02.2019-R0.0037+1.09%-2.23%+7.98%+13.24%+10.39%+1.09%-11.43%
    15.02.2019R4800.00+1.05%+2.78%+2.48%+1.91%+4.71%+6.79%+12.41%
    15.02.2019 R98.2000+1.03%-1.01%-1.80%-3.54%-2.77%-1.80%+21.23%
    15.02.2019-R1024.20+1.01%+0.20%+7.27%+8.62%+0.07%+0.14%+7.90%
    15.02.2019.R407.00+0.99%+0.77%-0.49%-0.73%+2.39%+1.50%-6.26%
    15.02.2019 R355.00+0.97%-0.22%-4.00%-5.66%+0.37%-1.00%+13.35%
    15.02.2019 R4.1900+0.96%+6.89%+10.85%+12.33%+8.83%+6.62%+17.37%
    15.02.2019 R0.2895+0.94%+2.22%+7.22%+9.25%+12.30%+3.39%-15.92%
    15.02.2019. R0.2018+0.90%-3.17%+7.34%+15.84%+16.92%+14.33%+31.47%
    15.02.2019 R49.5000+0.90%+1.02%+10.15%+11.79%+1.60%+3.13%-14.06%
    15.02.2019R0.0034+0.89%-2.98%+11.02%+21.79%+11.97%+1.79%-17.01%
    15.02.2019 R3450.00+0.88%-6.76%+12.01%+25.45%+87.50%+91.67%+64.29%
    15.02.2019 R1200.00+0.84%+0.42%+2.56%-3.61%-1.23%0.00%-1.32%
    15.02.2019 R96.8500+0.83%-2.76%-6.92%-1.79%-4.59%+1.10%+13.51%
    15.02.2019R12.1500+0.83%-5.45%-6.54%-7.95%-10.66%-0.82%-6.54%
    15.02.2019 -R72.5700+0.79%+0.26%+0.79%-0.68%+1.43%+3.70%+11.47%
    15.02.2019 R4.0500+0.75%+0.50%-1.46%+1.00%-0.74%+3.58%+3.32%
    15.02.2019R109.00+0.74%+0.55%-11.24%-4.05%+5.42%+20.58%+26.30%
    15.02.2019-R85.5200+0.73%-1.68%-0.40%+1.26%+0.54%-4.45%-21.18%
    15.02.2019-R104.45+0.72%+3.62%+8.49%+11.00%+8.67%+9.14%+18.22%
    15.02.2019 R8.4600+0.71%-2.53%-1.63%+1.20%-10.00%-0.47%-10.00%
    15.02.2019i R8.9800+0.67%+4.18%+11.41%+13.81%+12.11%+2.05%-13.24%
    15.02.2019 -R60.1500+0.67%-1.07%-2.04%-0.41%+0.17%-1.15%+2.54%
    15.02.2019R0.4570+0.66%-1.72%-8.05%-8.60%-11.26%+4.82%-3.59%
    15.02.2019R865.00+0.58%-0.35%-1.70%-2.81%+0.58%+1.76%+2.98%
    15.02.2019-R17.4000+0.58%-3.33%-0.29%+3.57%-3.33%-13.00%-20.91%
    15.02.2019. R2700.00+0.56%+0.56%+8.22%+10.20%+12.73%+9.76%-18.43%
    15.02.2019R0.5185+0.54%-1.28%+1.69%+6.73%-4.27%-18.06%-31.78%
    15.02.2019iR5.9800+0.50%-2.61%-0.33%+7.17%+0.50%-5.83%-44.11%
    15.02.2019R59.9000+0.50%-0.99%-0.17%+11.75%+3.63%-3.70%+15.97%
    15.02.2019-2 R0.3381+0.48%-0.56%+0.27%+6.76%-0.38%-2.45%-29.40%
    15.02.2019366R5.1180+0.45%-6.91%-6.52%-0.43%+12.36%+1.75%-37.81%
    15.02.2019 R0.1650+0.43%-0.01%+7.69%+11.40%+7.80%+7.14%-7.30%
    15.02.2019 R1.4420+0.42%-3.16%+1.41%+2.85%+7.93%+12.22%-12.55%
    15.02.2019 136.00+0.37%+0.37%+17.04%+27.34%+21.43%+38.07%-4.90%
    15.02.2019R43.1850+0.36%-0.29%-1.13%+0.34%-8.32%-7.01%-5.81%
    15.02.2019 R59.8000+0.34%0.00%-1.32%+1.01%-5.08%+8.73%+4.91%
    15.02.2019R3.3100+0.30%+2.16%+8.88%+6.77%+6.09%-8.06%-2.07%
    15.02.2019R0.7020+0.29%+0.43%+2.41%+6.36%+2.93%+0.72%-14.08%
    15.02.2019R89.3500+0.28%+0.90%+2.00%+5.74%-2.46%-8.45%-39.09%
    15.02.2019R14.3800+0.28%-2.18%+1.27%-2.04%+6.99%+28.97%-10.96%
    15.02.2019R0.1090+0.28%+1.92%+7.92%+11.17%+10.55%+14.38%-3.88%
    15.02.2019R75.0000+0.27%-0.53%+1.08%+2.18%+1.08%0.00%-6.72%
    15.02.2019R0.5715+0.26%-2.22%+15.45%+19.06%+14.07%+26.44%+23.17%
    15.02.2019R101.62+0.26%-0.27%-5.01%+0.43%-1.09%-5.38%-25.74%
    15.02.2019-4R1808.00+0.22%+1.35%+4.15%+11.74%+13.57%+5.12%+22.58%
    15.02.2019R9.5300+0.21%+0.53%-2.95%-4.22%-0.21%-4.51%+0.42%
    15.02.2019-R24.1000+0.21%+0.63%0.00%+0.21%+35.39%+52.53%+74.64%
    15.02.2019 R3.9880+0.20%-0.30%-1.53%+2.68%-1.97%-17.94%-27.56%
    15.02.2019GTL R0.1094+0.18%-0.18%-6.34%+7.05%-2.32%+6.73%-45.84%
    15.02.2019-R11520.00+0.17%+1.23%+3.78%+5.30%+5.49%+5.69%-8.72%
    15.02.2019 R651.00+0.15%-0.03%+1.09%+1.77%+9.78%+1.88%+24.00%
    15.02.2019-R733.00+0.14%+0.14%-0.14%+2.66%-4.06%-0.95%+3.97%
    15.02.2019R4.2150+0.12%-4.75%+2.60%+6.55%-4.07%+4.85%-5.49%
    15.02.2019R343.40+0.12%+0.64%-3.38%-0.95%-8.06%+3.37%+20.94%
    15.02.2019-1R0.0087+0.09%-2.79%-1.77%+8.31%+0.23%-4.80%-26.54%
    15.02.2019R13750.00+0.07%+0.13%+2.70%+5.45%+17.51%+25.00%+16.67%
    15.02.2019 R0.9900+0.05%+1.64%+22.75%+27.66%+36.83%+42.24%+15.72%
    15.02.2019 R3896.00+0.01%-3.55%-0.61%+10.95%+9.95%-2.99%-19.67%
    15.02.2019R3.24000.00%+0.62%+5.88%+6.58%+6.58%+3.85%-7.69%
    15.02.2019 R0.46200.00%-5.71%+59.31%+71.11%+106.25%+76.34%+35.88%
    15.02.2019R0.41200.00%-0.96%+3.52%+4.57%-9.65%-13.81%-25.36%
    15.02.2019-2 R0.00370.00%-1.07%+2.21%+1.93%+0.82%-12.94%-38.84%
    15.02.2019-R75.00000.00%-0.27%+0.13%+3.16%+2.04%+0.13%-6.60%
    15.02.2019 R49.50000.00%-2.94%-9.51%-7.74%-17.84%-30.62%-38.89%
    15.02.2019-R40.32000.00%-0.57%-0.36%+2.35%+6.05%+9.86%+35.08%
    15.02.2019-R464.000.00%-0.85%-2.93%-2.62%-1.28%+9.43%-4.23%
    15.02.2019-R357.000.00%-0.83%+5.93%+10.19%+9.85%-3.77%-13.56%
    15.02.2019 R8.00000.00%+0.76%-4.99%+4.71%+1.52%+1.52%-5.33%
    15.02.2019R5.75000.00%+0.35%+2.13%+8.49%-1.54%-0.86%+8.18%
    15.02.2019 R64.80000.00%+0.62%-1.52%-0.31%0.00%+14.49%+5.88%
    15.02.2019R6100.000.00%-3.33%+3.74%+8.54%+17.76%+12.96%-12.10%
    15.02.2019 R0.30000.00%-1.64%+3.45%0.00%+11.11%+28.21%+55.44%
    15.02.2019-R0.30600.00%-3.16%-7.27%-7.27%-5.56%-1.92%+12.50%
    15.02.2019 R206.600.00%-0.29%+2.38%+7.49%-3.91%+7.89%+38.19%
    15.02.2019R0.27100.00%+3.04%+7.11%+9.72%+5.86%+9.72%-13.97%
    15.02.2019R406.000.00%-1.46%-3.45%-0.49%-6.24%-18.31%-34.52%
    15.02.2019 R2570.000.00%-3.75%+2.80%+7.08%+9.83%-10.14%-14.33%
    15.02.2019 R0.1227-0.04%-1.37%+0.41%+7.68%+9.46%+42.67%-12.98%
    15.02.2019 R1.5100-0.07%+0.40%+7.24%+12.69%+1.34%+2.72%+76.40%
    15.02.2019+R2.1300-0.07%+0.40%-1.30%+2.70%+20.07%+4.82%-20.28%
    15.02.2019 R642.40-0.09%-0.09%+4.29%+7.46%+1.81%-15.03%-21.94%
    15.02.2019 R344.50-0.14%-1.57%-0.43%-1.01%+4.71%+14.26%-30.26%
    15.02.2019 R4.5700-0.22%-6.26%-24.71%-2.56%+26.94%+27.65%+1.56%
    15.02.2019R7940.00-0.25%-3.87%+5.87%+5.87%+5.87%+1.79%-0.38%
    15.02.2019 R7.1400-0.28%-0.56%-1.38%-1.65%-1.38%-1.52%+2.00%
    15.02.2019 R1087.40-0.29%-3.57%-3.84%-3.94%-2.74%+11.64%+46.59%
    15.02.2019R6280.00-0.32%-5.28%-11.30%-7.65%-12.29%-10.29%+15.44%
    15.02.2019-R12.5200-0.32%+2.29%-1.88%+0.16%+2.62%+0.97%+4.33%
    15.02.2019 R0.0640-0.39%-3.32%+10.05%+17.63%+2.56%-12.74%+9.30%
    15.02.2019 R2508.00-0.52%-0.04%-2.49%-1.49%+0.64%+8.38%+1.99%
    15.02.2019 R14.3200-0.56%-0.97%+0.70%+2.29%+1.13%-7.31%-19.32%
    15.02.2019iR26.4000-0.56%-2.04%-7.37%-5.04%-46.56%+14.78%-38.60%
    15.02.2019R69.6000-0.57%-5.95%-6.83%-3.06%-10.08%+29.13%+12.08%
    15.02.2019-R69000.00-0.58%-1.43%-9.80%-12.66%-21.59%-37.27%-53.54%
    15.02.2019R6700.00-0.74%-2.19%+5.02%+5.68%+1.82%-19.47%-26.37%
    15.02.2019-R323.00-0.77%-0.31%0.00%+5.21%+4.03%+2.54%-25.92%
    15.02.2019iR248.00-0.80%+36.26%-23.22%-22.26%-28.12%-29.75%-45.13%
    15.02.2019i R2290.00-0.87%+1.78%-0.69%+13.48%+12.37%+16.24%-11.58%
    15.02.2019 R0.2250-0.88%-2.17%+20.97%+19.05%+23.63%+25.00%+15.98%
    15.02.2019 R6.6000-0.90%0.00%-1.20%-0.90%+0.30%+4.10%+11.11%
    15.02.2019R63.6000-0.93%-4.22%+13.57%+30.33%+10.42%+8.90%-13.47%
    15.02.2019-3R40.5000-0.98%-2.92%-10.52%+14.34%-25.03%+12.81%+173.65%
    15.02.2019 R49500.00-1.00%-11.61%+1.02%+3.13%-2.94%-20.16%-45.30%
    15.02.2019 R86.2000-1.03%+1.89%+6.16%+10.51%+8.29%+4.48%-21.85%
    15.02.2019R138.50-1.07%0.00%-3.82%-3.15%-3.82%-1.07%-5.14%
    15.02.2019 R0.0531-1.12%-5.85%-9.08%-4.32%-5.18%-22.59%-0.38%
    15.02.2019 R4.1980-1.18%-0.47%-4.05%+3.27%+9.90%+58.42%-51.75%
    15.02.2019 R0.0882-1.23%+1.26%+21.49%+19.84%+44.59%+45.79%-16.79%
    15.02.2019-2R0.0024-1.23%-3.03%+1.91%+2.13%+10.34%+13.74%-40.59%
    15.02.2019iR2390.00-1.24%-0.83%-8.43%+11.16%+9.63%+7.66%-7.36%
    15.02.2019iR4.5400-1.30%+9.93%+6.57%+11.27%+2.02%+5.83%-24.33%
    15.02.2019 R3.6500-1.35%+1.39%-2.67%-2.67%+7.35%+1.39%+7.04%
    15.02.2019 R9.9100-1.39%+4.87%+12.10%+11.35%-3.97%-24.64%+27.87%
    15.02.2019 R457.00-1.40%-4.79%-0.65%-2.97%+12.29%+15.99%-28.48%
    15.02.2019R16.3500-1.51%-2.97%-4.39%-2.97%-5.76%-2.10%-2.10%
    15.02.2019 R5.2800-1.58%-5.55%+11.16%+12.58%+2.72%+12.34%+14.78%
    15.02.2019iR0.7500-1.64%-3.91%-8.87%-4.82%-4.58%+19.05%+0.94%
    15.02.2019 R5860.00-2.01%-14.08%+190.10%+179.05%+181.73%+187.25%+161.61%
    15.02.2019iR7.9100-2.10%-2.83%-14.95%-20.10%-2.83%+29.67%+13.81%
    15.02.2019-1R260.00-2.26%-1.89%-2.62%+1.17%-4.41%-6.47%-25.93%
    15.02.2019 R5.5100-2.30%+3.09%+6.06%+16.99%+9.65%+14.79%-19.03%
    15.02.2019-R0.1385-2.46%+9.06%+12.60%+12.15%+12.15%+11.24%+2.59%
    15.02.20192R1010.00-2.51%+7.68%+68.90%+79.72%+70.03%+62.90%+43.26%
    15.02.2019 R0.0623-2.66%+0.48%+1.80%+5.59%+0.48%+8.92%-24.21%
    15.02.2019Yandex clA€2200.20-2.82%+1.70%+10.04%+14.00%+14.59%+5.22%-3.65%
    15.02.2019R0.2380-2.86%-5.56%-2.46%+5.78%-0.42%+7.21%+4.39%
    15.02.2019R0.2925-4.10%+7.14%+18.90%+20.37%+12.50%+9.55%-11.36%
    15.02.2019-R0.1310-4.10%-5.48%+8.26%+12.45%+12.93%+11.02%+12.45%
    15.02.2019-R0.8380-4.34%-3.68%+28.92%+38.51%-4.77%+11.73%-18.64%
    15.02.2019R274.50-4.36%-9.26%+23.65%+28.27%-10.88%-52.09%-54.10%
    15.02.2019-R770.00-4.94%+35.09%+48.08%+57.14%+75.00%+71.11%+63.83%
    15.02.2019-R13.8500-5.14%-5.78%+12.60%+12.60%+4.92%-11.22%-1.77%
    15.02.2019-R0.3500-5.41%-6.42%+2.94%+3.55%+8.02%+12.18%+21.95%
    15.02.2019 R2.3000-6.12%-8.00%-8.00%-11.54%+16.16%+30.68%+34.50%
    15.02.2019R0.9660-9.55%-16.15%+20.75%+23.85%-8.00%+20.75%-3.40%
    15.02.2019iR303.50-16.62%-18.08%+12.41%+24.90%+1.85%+55.64%+33.11%
    15.02.2019 R170.00-21.66%-46.20%+309.64%+332.57%+242.74%+531.97%+415.15%
    15.02.2019R11.5000-26.75%-45.63%-56.52%-53.82%-4.17%-10.16%-18.44%
     

     
                                                                                                                                                                                                     

     

       
     PHnet.ru