финансовая компания PROFIT HOUSE
  • Котировки акций
  • Лидеры роста-падения
  • Интернет-трейдинг QUIK  
  • Открыть счет
  • Раскрытие информации
  • О Компании
    Услуги и тарифы
    Рынок и аналитика

      

     
  • Цена портфеля
  • Моя таблица котировок
  • Новости для меня
  • Ответы на мои вопросы
  •  
     
  • Авторизация
  • Мои настройки
  • Зарегистрироваться
  •  
     
      

     
  • Ваш гид по акциям
  • Российские эмитенты
  • Дивиденды и даты закрытия реестров
     
  • "Голубые фишки"
  •   Котировки Московской Биржи
  • Акции
  • Индексы
  •  
     
     
  • Лидеры роста-падения
  •  
     
     

     

       
    Лидеры роста-падения среди акций на Московской Бирже

     

    Общий список  |  По отраслям

     
    ВремяНазвание // ?*Цена К закр. За 1 нед. За 1 мес.С нач. года За 3 мес. За 6 мес. За 1 год
    21.02.2020КамчатЭ аоR0.2250+20.00%+20.00%+37.20%+48.51%+41.96%+52.54%+57.34%
    21.02.2020ЧТПЗ ао238.50+16.34%+16.34%+24.87%+15.50%+56.91%+75.37%+74.73%
    21.02.2020Квадра-п R0.0047+8.73%+3.78%+25.03%+29.90%+35.56%+37.76%+25.88%
    21.02.2020КубанэнрR85.0000+6.25%+12.73%+14.86%+36.22%+36.88%+44.07%+38.89%
    21.02.2020КамчатЭ апR0.4080+5.97%+9.09%+32.47%+34.65%+32.47%+32.04%+36.00%
    21.02.2020Лензол. апR3740.00+5.50%+8.25%+10.32%+18.17%+25.08%+11.14%+32.39%
    21.02.2020ТГК-2 апR0.0072+5.43%-24.79%+88.22%+101.40%+105.43%+101.40%+96.45%
    21.02.2020ТГК-2R0.0050+5.34%+10.55%+95.72%+110.90%+102.41%+108.71%+112.68%
    21.02.2020Якутскэн-пR0.3525+4.91%+12.44%+27.03%+36.36%+25.67%+35.58%+52.60%
    21.02.2020КСБ аоR0.6880+4.88%+5.85%+13.91%+15.44%+28.36%+16.22%+38.15%
    21.02.2020ПермьЭнС-пR129.40+4.69%+23.00%+23.71%+41.27%+47.72%+52.59%+72.53%
    21.02.2020Красэсб аоR6.4600+4.53%+5.73%+17.45%+32.11%+45.50%+60.30%+57.56%
    21.02.2020Красэсб апR6.4400+4.21%+4.55%+16.25%+35.29%+45.05%+56.31%+43.75%
    21.02.2020Селигдар R16.4000+3.93%+5.81%+26.45%+33.77%+48.55%+74.47%+70.83%
    21.02.2020ЯкутскэнргR0.3730+3.90%+6.72%+23.92%+33.45%+26.44%+34.90%+54.77%
    21.02.2020Мегион-апR372.00+3.77%+5.38%+4.20%+9.57%+10.39%+16.98%-4.37%
    21.02.2020Селигдар-п R28.5000+3.45%+3.64%+5.17%+5.56%+11.33%+20.00%+18.50%
    21.02.2020Квадра R0.0038+3.23%+0.52%+13.82%+24.35%+26.19%+21.39%+14.33%
    21.02.2020ФСК ЕЭС аоR0.2432+2.73%+5.29%+13.97%+21.22%+25.92%+40.90%+48.69%
    21.02.2020Мегион-аоR436.50+2.59%+4.30%+5.95%+21.08%+18.94%+21.93%+1.51%
    21.02.2020Лензолото R8280.00+2.48%+2.73%+4.15%+21.76%+23.40%+8.66%+28.17%
    21.02.2020СтаврЭнСбR0.4040+2.41%+8.02%+9.04%+13.80%+9.19%+16.76%+39.31%
    21.02.2020Авангрд-аоR665.00+2.31%+3.10%+2.31%+3.91%-10.14%-6.34%+23.15%
    21.02.2020КСБ апR0.2700+1.89%+2.86%+5.88%+16.63%+18.94%+18.42%+7.14%
    21.02.2020Россети аоR1.6750+1.58%+0.18%+8.66%+21.03%+43.04%+50.41%+69.36%
    21.02.2020ТГК-14R0.0045+1.35%-9.44%+5.87%+9.73%+6.12%+4.40%-5.25%
    21.02.2020АстрЭнСбR0.7600+1.33%+1.54%+2.29%+28.49%+29.14%+31.49%+29.91%
    21.02.2020РусполиметR0.6140+1.32%-3.23%+16.84%+27.92%+26.86%+41.97%+34.65%
    21.02.2020МордЭнСбR0.3890+1.30%+5.14%+7.76%+11.14%+3.46%+5.14%-5.12%
    21.02.2020МГТС-5аоR3250.00+1.25%+10.17%+51.87%+67.53%+66.67%+62.91%+81.06%
    21.02.2020ЛСР аоR923.20+1.23%+2.12%+3.54%+20.84%+21.06%+28.72%+43.40%
    21.02.2020УралСиб ао R0.0939+1.19%+1.51%-2.19%+1.40%+5.86%+33.19%+49.28%
    21.02.2020РязЭнСбR6.3000+1.12%-4.26%+3.28%+34.33%+49.64%+59.49%+95.65%
    21.02.2020Росбанк аоR76.2000+1.06%+1.87%-2.31%-1.80%+27.42%+29.15%+27.00%
    21.02.2020Славн-ЯНОС R24.7500+1.02%-1.39%+31.30%+53.73%+55.17%+50.00%+34.88%
    21.02.2020ДЭК аоR1.0560+0.96%+1.44%+1.73%+12.70%+3.63%-4.00%-29.36%
    21.02.2020ВТБ аоR0.0480+0.95%+0.16%-3.71%+4.49%+4.27%+21.94%+32.98%
    21.02.2020МРСК УрR0.1708+0.83%0.00%-0.93%+3.52%+3.14%+0.23%-14.60%
    21.02.2020КурганГКап R61.0000+0.83%+1.67%0.00%+3.39%-19.74%+19.61%+19.61%
    21.02.2020ЧКПЗ аоR5700.00+0.71%+0.35%-5.63%-3.72%-13.90%+35.07%-15.68%
    21.02.2020ЧеркизГ-аоR1974.50+0.69%+1.54%-2.52%+13.74%+12.83%+2.49%+32.52%
    21.02.2020Возрожд-пR359.40+0.67%-0.66%-0.28%+4.17%+10.38%+38.23%+84.88%
    21.02.2020МОЭСКR1.2310+0.61%-1.05%+4.77%+3.32%+11.55%+61.97%+73.75%
    21.02.2020ВЭК 01 аоR9.8600+0.61%+1.65%+2.71%+18.51%+16.27%-1.40%+16.00%
    21.02.2020РБК аоR4.1340+0.58%+2.73%+7.27%+20.17%+23.62%+15.60%+4.76%
    21.02.2020ПИК аоR435.70+0.58%+1.56%+5.52%+8.82%+20.33%+13.29%+22.63%
    21.02.2020АкронR4900.00+0.49%+3.16%+3.38%+2.30%+0.20%+4.26%+3.29%
    21.02.2020iНПОНаука R208.20+0.48%+1.76%-6.80%+8.55%+12.91%+7.32%-7.47%
    21.02.2020СтаврЭнСбпR0.3480+0.46%+0.75%-0.85%+7.34%+10.34%+26.09%+30.83%
    21.02.2020Сбербанк-пR230.91+0.44%-0.84%-3.14%+1.14%+7.41%+21.21%+31.42%
    21.02.2020Химпром ап R6.2400+0.32%0.00%+0.97%+2.80%+4.52%-0.79%-5.74%
    21.02.2020РОСИНТЕРаоR66.6000+0.30%+1.83%+2.15%+4.06%+3.42%-4.03%-1.77%
    21.02.2020Галс-Девел R1005.00+0.30%+2.45%+19.36%+31.03%+21.67%+24.54%+37.67%
    21.02.2020АЛРОСА аоR83.2000+0.29%+1.25%-8.44%-1.33%+7.80%+17.00%-12.91%
    21.02.2020iИСКЧ ао R14.0500+0.29%+5.96%+6.76%+8.16%+19.07%+18.57%+54.57%
    21.02.2020СбербанкR250.80+0.26%-0.38%-6.44%-1.55%+5.76%+14.72%+23.30%
    21.02.2020iДонскЗР R2466.00+0.24%+1.73%+4.76%+7.22%-9.54%+16.32%+4.05%
    21.02.2020МТС-аоR348.00+0.14%+2.19%+5.87%+8.77%+13.73%+35.80%+39.76%
    21.02.2020Ижсталь ап R796.00+0.13%-1.36%-12.04%+24.57%+20.06%+41.39%+14.70%
    21.02.2020БурЗолотоR834.00+0.12%+0.24%+6.24%+11.20%+3.09%-6.40%-3.81%
    21.02.2020Россети апR1.8470+0.11%-0.65%-1.23%+13.38%+25.73%+30.53%+28.35%
    21.02.2020РаспадскаяR112.30+0.09%-2.30%-2.01%+5.35%+5.94%-13.15%-28.22%
    21.02.2020МостотрестR116.60+0.09%+1.04%-1.44%+2.73%-5.55%+36.69%+29.92%
    21.02.2020РусГидроR0.7441+0.08%-0.12%+11.89%+34.00%+40.00%+36.06%+48.02%
    21.02.2020Сургнфгз-пR35.3600+0.01%+0.45%-6.12%-6.27%-5.45%+12.38%-12.08%
    21.02.2020АшинскийМЗ R4.98000.00%+0.71%-1.97%+2.05%+9.33%+11.04%+20.87%
    21.02.2020iДонскЗР п R1880.000.00%+1.08%+3.30%+8.05%-5.53%-2.08%-17.90%
    21.02.2020ПРОТЕК аоR99.10000.00%+0.30%+1.02%-1.20%+6.33%+7.72%+12.87%
    21.02.2020ЮУНК ао R3660.000.00%+8.93%+18.06%+22.41%+24.07%+12.27%+40.77%
    21.02.2020КурганГКао R56.00000.00%+1.82%+3.70%+7.69%-11.11%+9.80%+9.80%
    21.02.2020ПавлАвт ао R8350.000.00%+1.95%-14.97%-14.36%-23.11%+147.04%+394.08%
    21.02.2020СаратНПЗ-п R17800.000.00%+0.45%+2.30%+11.25%+15.28%+32.64%+52.14%
    21.02.2020Ижсталь2ао R1028.000.00%+0.69%-3.38%+17.49%+14.10%+14.48%+1.78%
    21.02.2020СаратНПЗ R14800.000.00%+0.34%-7.50%+48.00%+55.79%+114.49%+117.65%
    21.02.2020М.видеоR504.00-0.02%-1.37%-3.45%-2.82%+2.65%+12.78%+24.44%
    21.02.2020Ростел -аоR89.2400-0.06%-1.12%+2.46%+13.88%+10.86%+9.92%+22.75%
    21.02.2020АэрофлотR115.86-0.09%-2.96%+1.72%+11.94%+10.91%+4.10%+15.86%
    21.02.2020ДВМП аоR8.8300-0.11%-0.79%+6.13%+0.23%+16.18%+62.62%+75.72%
    21.02.2020НЛМК аоR139.82-0.11%-0.36%-5.12%-2.71%+10.55%-1.01%-10.34%
    21.02.2020ЯТЭК ао R57.2000-0.14%+0.85%-6.23%+84.40%+209.52%+560.51%+580.95%
    21.02.2020iФармсинтз R7.1700-0.21%-6.58%+50.00%+72.77%+71.12%+48.60%+22.98%
    21.02.2020Мечел апR113.40-0.22%+0.84%+5.00%+27.27%+24.00%+28.57%+11.45%
    21.02.2020Ленэнерг-пR148.50-0.24%-0.57%+7.53%+21.42%+22.78%+26.01%+41.97%
    21.02.2020СамарЭн-апR0.4170-0.24%+0.48%+4.25%+13.93%+12.70%+30.72%+37.17%
    21.02.2020МРСК СКR32.2000-0.25%-5.52%+7.40%+7.33%-0.56%+2.55%+129.34%
    21.02.2020Белон аоR4.5080-0.27%-4.13%+9.90%+12.70%+12.64%+12.87%+52.81%
    21.02.2020КАМАЗR72.4000-0.28%+6.94%+2.12%+19.87%+25.91%+30.69%+22.71%
    21.02.2020ЛенэнергоR7.1700-0.28%-0.14%+1.27%+1.85%+1.85%+26.90%+25.57%
    21.02.2020КалужскСКR13.2100-0.30%+3.45%+8.37%+12.23%+12.23%+14.97%-11.04%
    21.02.2020Аптеки36и6R12.3500-0.31%+0.55%+2.90%+0.49%+3.57%+8.14%+135.01%
    21.02.2020ТКСМ ао R4.4560-0.31%-0.67%-7.82%-12.46%+18.13%+23.09%+8.68%
    21.02.2020НКНХ апR88.4600-0.32%-0.61%-5.27%+3.97%+22.52%+31.44%+124.23%
    21.02.2020ОргСинт ап R15.6000-0.32%+3.11%-10.86%+72.19%+60.82%+46.62%+58.38%
    21.02.2020ММКR44.9000-0.33%-1.74%-2.81%+7.03%+18.53%+16.82%+4.42%
    21.02.2020Таттел. аоR0.2990-0.33%-0.33%-14.69%+30.00%+48.39%+63.39%+49.20%
    21.02.2020Куйбазот-п R174.40-0.34%+0.23%+1.51%+15.96%+17.84%+7.65%+58.83%
    21.02.2020ЧМК аоR2820.00-0.35%+0.89%-0.53%+11.46%+6.21%+3.49%-2.42%
    21.02.2020ТМК аоR58.0800-0.38%+0.52%-1.36%+0.14%+9.79%+3.94%+19.41%
    21.02.2020БашИнСв апR7.8000-0.38%+1.30%+13.54%+27.45%+35.65%+61.49%+92.59%
    21.02.2020СМЗ-аоR5190.00-0.38%-0.57%+4.64%+26.28%+33.08%+54.93%+67.96%
    21.02.2020ГАЗ апR383.50-0.39%-1.16%-4.96%-1.67%+11.81%+21.17%+7.72%
    21.02.2020Башнефт апR1809.50-0.41%-2.61%-1.66%+5.05%+4.32%+14.24%-2.32%
    21.02.2020КМЗR582.00-0.43%-3.00%+5.43%+9.92%+9.81%+9.60%-2.84%
    21.02.2020Магнит аоR3625.00-0.44%-1.20%-5.60%+5.84%+10.86%+1.51%-8.12%
    21.02.2020ТНСэнрг ао R1125.00-0.44%+3.69%+9.22%+12.50%+19.05%+17.80%-3.85%
    21.02.2020ТАНТАЛ ао R21.6000-0.46%-1.82%0.00%-3.14%+43.05%+38.46%-89.38%
    21.02.2020Телеграф-п R16.7600-0.48%+3.46%+5.81%+16.71%+18.53%-1.99%+34.73%
    21.02.2020ГазпрнефтьR456.80-0.48%-0.50%-1.34%+8.72%+7.55%+8.71%+36.18%
    21.02.2020НКНХ аоR109.80-0.50%-0.59%-3.77%+13.37%+20.53%+43.91%+68.40%
    21.02.2020Башнефт аоR2020.50-0.52%-1.89%-3.09%+4.69%+5.12%+10.20%+4.47%
    21.02.2020ТГК-1R0.0161-0.52%-2.56%+15.50%+24.58%+24.55%+51.45%+86.50%
    21.02.2020МГТС-4апR2556.00-0.54%0.00%+22.18%+32.44%+38.76%+49.12%+41.37%
    21.02.2020ГМКНорНикR22220.00-0.55%+3.20%+3.59%+16.32%+25.84%+46.96%+58.13%
    21.02.2020ИРКУТ-3R38.9400-0.56%-0.26%-3.06%+11.54%+5.39%+9.69%-1.91%
    21.02.2020МРСКЮга аоR0.0612-0.57%+0.33%-0.89%-1.13%+2.94%+5.42%-7.83%
    21.02.2020МРСКСибR0.2550-0.58%-0.78%-4.85%-17.48%+28.79%+6.25%+54.55%
    21.02.2020Куйбазот R167.00-0.60%-1.76%-0.24%+12.84%+17.11%+9.58%+48.58%
    21.02.2020МосБиржа R111.33-0.60%-1.04%-2.87%+3.32%+8.38%+21.14%+25.22%
    21.02.2020МРСК СЗR0.0578-0.60%+7.64%+7.04%+8.14%+13.33%-5.63%+9.68%
    21.02.2020ЗИЛ аоR1962.00-0.61%-1.80%-3.06%+20.37%+17.06%+45.33%+118.49%
    21.02.2020ОГК-2 аоR0.7305-0.61%+0.90%+20.09%+29.75%+16.21%+44.62%+100.30%
    21.02.2020ФосАгро ао R2418.00-0.62%0.00%-2.77%+0.42%-0.12%-0.90%-4.24%
    21.02.2020ТКЗКК ап R4.8300-0.62%-3.30%-2.82%-0.10%-4.55%+31.25%-0.72%
    21.02.2020НМТП аоR9.5000-0.63%-1.20%-4.09%+5.67%+17.00%+16.56%+26.33%
    21.02.2020ЮжКузб. аоR630.00-0.63%+2.27%-2.78%+20.69%+20.69%+23.05%-0.63%
    21.02.2020МагадЭн ао R4.7000-0.63%-2.89%+1.73%-3.89%-5.62%+43.73%+82.88%
    21.02.2020БСП аоR57.6300-0.64%-1.23%0.00%+2.36%+14.14%+17.04%+13.89%
    21.02.2020ОргСинт ао R107.20-0.65%-0.56%-10.52%+2.10%-0.56%+11.55%+10.74%
    21.02.2020Мечел аоR103.07-0.66%+0.19%-0.34%+63.24%+68.69%+83.24%+31.85%
    21.02.2020ВарьеганR873.00-0.68%+1.87%+19.59%+27.07%+28.01%+36.83%+71.85%
    21.02.2020СОЛЛЕРС R285.50-0.70%+0.88%-0.52%+2.88%-4.67%-8.05%-28.63%
    21.02.2020Система аоR18.4800-0.73%-2.73%+14.70%+21.29%+15.54%+65.52%+88.53%
    21.02.2020АбрауДюрсо R135.50-0.73%-0.37%-0.37%-2.52%-1.09%-0.37%-2.52%
    21.02.2020МРСК ЦПR0.2273-0.74%-0.96%-2.36%-4.90%+12.08%-6.81%-20.22%
    21.02.2020ОМЗ-апR4010.00-0.74%-2.67%-1.60%-5.87%+7.36%+25.51%-8.55%
    21.02.2020ТрансК ао R8700.00-0.80%-0.06%+1.28%+5.14%+3.45%+23.40%+76.11%
    21.02.2020УрКузница R12100.00-0.82%+0.50%+6.51%+23.47%+21.00%+34.44%+42.35%
    21.02.2020СевСт-аоR908.00-0.85%-2.16%-7.21%-3.16%+1.38%-4.84%-8.50%
    21.02.2020ЗВЕЗДА ао R5.1300-0.87%+7.32%+8.23%+13.50%+11.76%+7.66%+0.79%
    21.02.2020ЮТэйр аоR7.5000-0.92%+0.67%-0.27%+6.08%+0.67%+13.46%-5.30%
    21.02.2020ЦМТ аоR10.6400-0.93%-2.56%-24.54%+28.81%+42.63%+47.37%+49.86%
    21.02.2020ЭнергияРККR5260.00-0.94%-1.68%-5.73%+3.54%-1.31%+6.91%-15.57%
    21.02.2020ТЗА аоR99.0000-1.00%-2.94%+2.06%+5.32%+6.45%+8.79%+13.79%
    21.02.2020iАвиастКао R0.6670-1.04%-1.98%+1.83%+5.04%+5.87%+1.83%-6.65%
    21.02.2020АЛРОСА-Нюр R57000.00-1.04%+4.78%+2.52%+13.55%-4.68%-24.00%-15.93%
    21.02.2020ТамбЭнСб-пR0.2335-1.06%-5.85%+17.63%+21.61%+17.04%+22.89%+76.89%
    21.02.2020Транснф апR162250.00-1.07%-0.46%-9.05%-8.20%-6.02%+8.89%-4.81%
    21.02.2020Новатэк аоR1094.20-1.10%+4.07%-11.90%-13.30%-16.01%-14.26%-2.44%
    21.02.2020ГАЗПРОМ аоR232.00-1.11%-0.22%-8.30%-9.52%-8.79%+0.34%+51.14%
    21.02.2020Татнфт 3апR726.00-1.13%-2.16%-5.37%-1.09%+7.56%+16.16%+29.00%
    21.02.2020НижкамшинаR27.4000-1.15%-0.29%-12.35%+15.13%+18.51%+90.28%+122.76%
    21.02.2020Слав-ЯНОСп R15.1400-1.17%-6.66%+14.52%+27.23%+22.49%+14.70%+2.99%
    21.02.2020МРСК ЦентрR0.3010-1.18%+0.80%-0.13%-5.05%+14.89%+15.77%-2.08%
    21.02.2020Татнфт 3аоR755.00-1.19%-1.06%-8.48%-0.62%-0.53%+5.07%-5.15%
    21.02.2020ИркЭнергоR14.5200-1.22%+2.11%+2.25%+4.61%-0.27%-9.48%+3.71%
    21.02.2020АрсагераR3.8200-1.29%+3.24%+7.00%+16.46%+15.76%+28.19%+27.33%
    21.02.2020ТамбЭнСбR0.3390-1.31%-3.14%+18.74%+23.50%+11.15%+35.06%+46.12%
    21.02.2020СургнфгзR46.7550-1.34%-3.24%-10.16%-7.36%+1.92%+80.91%+76.87%
    21.02.2020+МосЭнергоR2.5240-1.35%+0.96%+5.63%+11.68%+6.07%+10.73%+20.22%
    21.02.2020СаратЭн-аоR0.1310-1.36%-2.38%+4.97%+11.02%+8.99%+9.35%-6.43%
    21.02.2020ВыбСудЗ ао R3210.00-1.38%-0.93%+4.39%+5.07%+8.63%+6.47%-11.81%
    21.02.2020ВолгЭнСбR1.7700-1.39%+1.43%+5.04%+17.61%+15.69%+10.62%+77.35%
    21.02.2020КрасОкт-аоR381.00-1.42%+6.28%+9.33%+24.51%+20.95%+22.71%+19.81%
    21.02.2020ЛУКОЙЛR6450.00-1.43%-0.02%-3.85%+4.56%+5.95%+22.21%+18.40%
    21.02.2020МРСКВолR0.0880-1.57%-2.65%+3.23%-0.85%+11.25%-3.51%-13.09%
    21.02.2020СЗПароход R880.00-1.57%+10.00%-1.12%-3.30%+15.79%+15.49%+100.00%
    21.02.2020ГАЗ аоR436.00-1.58%-1.69%-3.22%-0.68%+3.93%+5.31%-10.47%
    21.02.2020МагадЭн ап R3.7100-1.72%+0.68%+25.34%+24.29%+3.63%+38.18%+56.54%
    21.02.2020КоршГОК аоR57000.00-1.72%+7.14%0.00%+34.43%+23.91%+22.32%+17.53%
    21.02.2020Электрцинк R198.50-1.73%-3.17%+6.72%+69.66%+63.37%+57.54%-29.36%
    21.02.2020ЦМТ апR9.9200-1.78%-1.00%-15.07%+32.98%+43.77%+45.88%+46.75%
    21.02.2020РоснефтьR461.75-1.84%+0.27%-5.02%+2.68%+1.97%+12.51%+16.47%
    21.02.2020Нефтекамск R185.40-1.90%+2.09%+37.95%+46.68%+71.67%+119.15%+118.12%
    21.02.2020ВолгЭнСб-пR1.2450-1.97%-1.19%+2.47%+16.36%+13.18%-0.80%+52.95%
    21.02.2020Ростел -апR81.3000-1.99%+0.25%+3.04%+15.81%+21.34%+30.71%+35.27%
    21.02.2020ВХЗ-аоR67.8500-2.02%-1.09%+15.78%+22.25%+17.69%+37.07%+14.42%
    21.02.2020ИнтерРАОаоR6.2200-2.05%-1.42%+3.44%+23.36%+37.11%+51.89%+60.52%
    21.02.2020КузбТК аоR158.40-2.10%-1.00%-18.35%-18.18%-15.47%+21.10%-23.77%
    21.02.2020СамарЭн-аоR0.4380-2.23%+5.80%+2.34%+17.74%+19.02%+32.73%+25.14%
    21.02.2020Yandex clAR2911.80-2.56%-3.29%+5.12%+7.96%+14.23%+20.26%+37.67%
    21.02.2020КрасОкт-1пR280.00-2.61%+2.94%+4.48%+12.68%+9.38%+11.55%+8.95%
    21.02.2020ВыбСудЗ ап R3580.00-2.72%-0.56%+2.29%+3.47%+4.68%+15.48%-15.57%
    21.02.2020Варьеган-пR471.00-2.89%+9.53%+23.62%+28.69%+45.82%+48.58%+20.77%
    21.02.2020СаратЭн-апR0.1000-3.66%-2.34%+17.65%+25.94%+20.77%+28.87%+15.47%
    21.02.2020Русгрэйн R7.3160-3.81%+0.91%+26.53%+44.87%+56.79%+43.73%+43.73%
    21.02.2020ДагСб аоR0.1197-4.62%+7.16%+3.10%+15.10%+14.11%+13.25%-0.75%
    21.02.2020ТелеграфR23.4500-4.67%+19.64%+22.77%+33.24%+34.77%+21.50%+43.87%
    21.02.2020ПермьЭнСбR133.50-6.97%+24.19%+22.14%+41.12%+51.19%+56.51%+76.59%
    21.02.2020ЛЭСК ао R8.9000-15.24%0.00%+29.93%+31.85%+26.24%+43.55%+147.22%
     
    версия для печати —  Версия для печати (позволяет уменьшить время загрузки страницы).
    отправить ссылку на страницу —  Отправить ссылку на страницу по e-mail.
     
     *Настройки   
    Показывать в таблице ссылку:
     — на информациюпример
     — на новости, обзоры, теханализпример
     — на фильтрпример
    Автообновление:
  • отключить
  • 1 // 5 // 10 // 30 // 60 мин
  • Для просмотра графика котировок
    щелкните по названию тикера.

    Предупреждение: Пользователи имеют право использовать, хранить и обрабатывать получаемую Биржевую информацию и не могут без письменного согласия Биржи осуществлять ее дальнейшую передачу в любом виде и любыми средствами, включая электронные, механические, фотокопировальные, записывающие или другие (в том числе с использованием удаленного мобильного (беспроводного) доступа), её трансляцию, в том числе средствами телевизионного и радиовещания, её демонстрацию на Интернет-сайтах, а также её использование в игровых, тренажерных и иных системах, предусматривающих демонстрацию и/или передачу Биржевой и/или Игровой информации, и для расчёта производной информации, предназначенного для дальнейшего публичного распространения.

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru — главная
    Открыть счет
    Контакты
    Вопросы и ответы
     
    Copyright © 2000 – 2020, Profit House, +7(495) 232-3182, client@phnet.ru

    Источник информации ПАО «Московская Биржа».