PROFIT HOUSE
  • -
  • - QUIK  

  • 115114, , ,
    . , 11/10 . 8
    : (495) 232-3182; : (495) 795-3290
    http://www.phnet.ru; client@phnet.ru
        
     PHnet.ru 
         
        
        
       

     
    // ?. . -
    26.05.2017+R2.3585-0.0380-1.59%R231605371101
    26.05.2017GTL R0.2550-0.0210-7.61%R53954321786
    26.05.2017iR0.5920-0.0065-1.09%R3220690168
    26.05.2017iR1780.00-40.0000-2.20%R107706
    26.05.2017i R1650.00+40.0000+2.48%R12312016
    26.05.2017iR3.5700-0.0300-0.83%R93480117
    26.05.2017i R12.8000-0.1000-0.78%R64205
    26.05.2017iR202.00+3.0000+1.51%R40401
    26.05.2017iR186.00+8.0000+4.49%R7033015
    26.05.2017iR94.00000.00000.00%R69207
    26.05.2017iR13.5000+0.1500+1.12%R848556
    26.05.2017Yandex clA€1568.00-16.0000-1.01%€21321589722
    26.05.2017-R311.00-39.0000-11.14%R31101
    26.05.2017 R9.4500+0.0300+0.32%R168203287
    26.05.2017 R6.9550-0.0350-0.50%R5218823212
    26.05.2017R3115.000.00000.00%R4095059268
    26.05.2017-R137000.00+7000.0000+5.38%R39160006
    26.05.2017 R89.7700+0.0800+0.09%R110692300213665
    26.05.2017366R5.9500+0.1100+1.88%R105207922209
    26.05.2017R8.5000+0.3000+3.66%R102765108
    26.05.2017R3.1200-0.0100-0.32%R439907
    26.05.2017R0.4550+0.0050+1.11%R41067
    26.05.2017R4.91000.00000.00%R4446734
    26.05.2017R190.10-5.0500-2.59%R8008127607859
    26.05.2017 R3.7100-0.2400-6.08%R416006
    26.05.2017 R2979.00+59.0000+2.02%R3530278212
    26.05.2017 R1230.000.00000.00%R302929321373
    26.05.2017 R2.64000.00000.00%R31737159
    26.05.2017 R61.9500-3.0000-4.62%R119254431036
    26.05.2017R1175.00-5.0000-0.42%R11751
    26.05.2017-R748.00+4.5000+0.61%R765455
    26.05.2017-R163.00+14.5000+9.76%R44945534
    26.05.2017R1.0150+0.0150+1.50%R119357
    26.05.2017 R0.0664-0.0006-0.85%R40357602611559
    26.05.2017-R97.0000-1.5000-1.52%R41888543
    26.05.2017 R2550.00+50.0000+2.00%R765003
    26.05.2017 R514.00-3.0000-0.58%R308305
    26.05.2017 R339.00-8.0000-2.31%R8703026
    26.05.2017R199.95-1.4500-0.72%R409321591130
    26.05.2017 R122.20+0.5900+0.49%R275166767536694
    26.05.2017-R1075.00+25.0000+2.38%R10751
    26.05.2017R8200.00-27.0000-0.33%R103462741310085
    26.05.2017 R0.2200-0.0150-6.38%R2564750326
    26.05.2017 R3.7500+0.7500+25.00%R266382171663
    26.05.2017 R225.10+2.9000+1.31%R4572720158
    26.05.2017 R35.7000-0.1000-0.28%R1717006
    26.05.2017 R0.5150+0.0020+0.39%R15373
    26.05.2017 R3.9100-0.0900-2.25%R1900209
    26.05.2017 R1230.00-20.0000-1.60%R12301
    26.05.2017-R26.1000-2.9000-10.00%R40853978
    26.05.2017-R11.65000.00000.00%R33953
    26.05.20172R1100.00+35.0000+3.29%R22002
    26.05.2017R4.1000+0.0400+0.99%R3520045746609
    26.05.2017-3R10.8700-0.2100-1.90%R30161753
    26.05.2017R18.3300-0.2700-1.45%R2564918131
    26.05.2017R18.9000-3.0000-13.70%R228903
    26.05.2017R54.5000+0.0500+0.09%R182858086
    26.05.2017 R0.1420+0.0140+10.94%R14201
    26.05.2017-R0.0031+0.0000+1.30%R323851250
    26.05.2017R0.0028+0.0000+1.43%R1063009240
    26.05.2017R376.00+12.0000+3.30%R263474361
    26.05.2017 R86900.00+1900.0000+2.24%R869001
    26.05.2017-1R289.00-9.0000-3.02%R15487039
    26.05.2017-R527.00+1.0000+0.19%R15214019
    26.05.2017 R4.0600-0.0400-0.98%R67231041
    26.05.2017 R4.0900+0.0900+2.25%R15972016
    26.05.2017R79.0000+0.5000+0.64%R101947
    26.05.2017 R129.00+2.6000+2.06%R44441011
    26.05.2017-R80.0000-2.0000-2.44%R320002
    26.05.2017R79.1000-2.8000-3.42%R326803
    26.05.2017. R3750.00+50.0000+1.35%R33848039
    26.05.2017R6940.00-140.0000-1.98%R28494024
    26.05.2017-R59.2000+1.3500+2.33%R639848801301
    26.05.2017R4.3850-0.0300-0.68%R1727831183
    26.05.2017 R915.00-3.0000-0.33%R3258552522
    26.05.2017R2796.50-1.5000-0.05%R172474153715954
    26.05.2017.R387.30+0.4000+0.10%R962384552063
    26.05.2017 R9450.00+91.0000+0.97%R86503699111700
    26.05.2017-4R1295.00+3.0000+0.23%R98601052
    26.05.2017-5R1300.00-5.0000-0.38%R24773014
    26.05.2017 R601.00-4.0000-0.66%R1665983992140
    26.05.2017-R519.00-1.0000-0.19%R16632015
    26.05.2017-R413.00-12.0000-2.82%R49331024
    26.05.2017 R147.90-3.9500-2.60%R4883604811954
    26.05.2017 R91.2000-1.3000-1.41%R287379672336
    26.05.2017R31.3700-0.9300-2.88%R2154492155151
    26.05.2017R0.4470-0.0140-3.04%R225005
    26.05.2017R97.5800-2.2200-2.22%R99333659736932
    26.05.2017R109.80-0.2000-0.18%R3020430158
    26.05.2017 R4.2800+0.1300+3.13%R712003
    26.05.2017R0.8700-0.0070-0.80%R3494797144
    26.05.2017 R0.0403+0.0003+0.75%R813785105
    26.05.2017 R15.5000-0.2000-1.27%R92306128
    26.05.2017 R0.13900.00000.00%R88563064
    26.05.2017 R0.4605+0.0080+1.77%R4356950300
    26.05.2017 R0.1584+0.0044+2.86%R6491369317
    26.05.2017R0.0704-0.0004-0.56%R4934812212
    26.05.2017R0.0669-0.0016-2.34%R24239766
    26.05.2017 R0.0342-0.0002-0.58%R836012131
    26.05.2017-R243.05+1.0500+0.43%R3462276876794
    26.05.2017-R0.3370-0.0100-2.88%R101003
    26.05.2017R108.00+8.0000+8.00%R10285017
    26.05.2017R10.9000-0.1500-1.36%R21952
    26.05.2017 R51.9000-1.1000-2.08%R17104013
    26.05.2017 R23.8900-0.0300-0.13%R1459488121
    26.05.2017 R108.50+1.3600+1.27%R61088117722777
    26.05.2017 R7.0600-0.6550-8.49%R911976202698
    26.05.2017 R658.20-21.9000-3.22%R9118919088965
    26.05.2017-2 R0.3670+0.0059+1.63%R1198752103395
    26.05.2017 R510.00-5.0000-0.97%R367075495
    26.05.2017 R66.6000+0.2000+0.30%R303651080
    26.05.2017 R4.30000.00000.00%R8981012
    26.05.2017 R460.00-30.0000-6.12%R130503
    26.05.2017-R67.3000-0.7000-1.03%R478945122
    26.05.2017R68.0000-1.5000-2.16%R61602846
    26.05.2017 R308.20+15.2000+5.19%R83080128955
    26.05.2017 R0.8500-0.0450-5.03%R7210023
    26.05.2017 R101.70-2.3000-2.21%R8145740120
    26.05.2017R64.7000-1.2600-1.91%R784723504016
    26.05.2017 R7.6900+0.5100+7.10%R133994801629
    26.05.2017 R51.5000-0.3000-0.58%R11994158
    26.05.2017R54.5000-0.5000-0.91%R20584230
    26.05.2017R304.00-2.4000-0.78%R222274014518873
    26.05.2017 R0.7950-0.0385-4.62%R51232407326908
    26.05.2017 R2.1430-0.0230-1.06%R30544695655
    26.05.2017 -R72.3000+0.1300+0.18%R748096144490
    26.05.2017 -R55.6500+0.3000+0.54%R7320585225
    26.05.2017R0.8300-0.0081-0.97%R30061332715313
    26.05.2017R4.7000-0.0500-1.05%R166602194
    26.05.2017R0.4600+0.0230+5.26%R97977084
    26.05.2017-R0.2860+0.0010+0.35%R796606
    26.05.2017-R0.30900.00000.00%R1514103
    26.05.2017-R9550.000.00000.00%R43895023
    26.05.2017R9500.00+100.0000+1.06%R271003
    26.05.2017-R0.1105+0.0005+0.45%R4275516
    26.05.2017-R0.0815-0.0005-0.61%R2662514
    26.05.2017-R130.20-0.5000-0.38%R92191045713173
    26.05.2017R160.70-3.3500-2.04%R743942999662435
    26.05.2017-R749.00-11.0000-1.45%R4674071245410
    26.05.2017-R16.3200+0.3300+2.06%R125749677
    26.05.2017R9.1600+0.0700+0.77%R7220212
    26.05.2017. R600.000.00000.00%R210007
    26.05.2017 R12.2950+0.2900+2.42%R1932952885798
    26.05.2017-R14.5000+0.3000+2.11%R28802
    26.05.2017R513.000.00000.00%R5893530265
    26.05.2017R0.36500.00000.00%R1341734
    26.05.2017R0.25750.00000.00%R5132
    26.05.2017-R29.6700+0.1550+0.53%R38186524810084
    26.05.2017R29.7050+0.3450+1.18%R175683800619858
    26.05.2017-R0.10300.00000.00%R5693516
    26.05.2017R0.1205+0.0005+0.42%R35303
    26.05.2017 R31.4000+0.6000+1.95%R6362
    26.05.2017 3R388.00-1.5000-0.39%R5264700898750
    26.05.2017 3R279.80+2.2000+0.79%R797992582172
    26.05.2017. R0.1465-0.0030-2.01%R14651
    26.05.2017-1R0.0121-0.0002-1.59%R4919354302
    26.05.2017-14R0.0031-0.0000-0.97%R618213060
    26.05.2017-2R0.0016-0.0000-0.31%R874225166
    26.05.2017-2 R0.0022+0.0000+0.90%R14067027
    26.05.2017-R4.6700-0.0200-0.43%R9622
    26.05.2017 R79.0000-2.0000-2.47%R7901
    26.05.2017 R4.1000-0.0200-0.49%R90034
    26.05.2017 R2.2250-0.0450-1.98%R103226484
    26.05.2017 R83.9800+2.8800+3.55%R664485933032
    26.05.2017 R1445.00-20.0000-1.37% 0
    26.05.2017R1.3600-0.1700-11.11%R39617371990
    26.05.2017 R3245.000.00000.00%R421502
    26.05.2017 R160100.00-10250.000-6.02%R20075557005946
    26.05.2017 R1.8500-0.3200-14.75%R18501
    26.05.2017 R0.0876-0.0001-0.11%R6714244
    26.05.2017-R139.65-1.4000-0.99%R412583862382
    26.05.2017R6500.000.00000.00%R390705
    26.05.2017 R2355.00+32.0000+1.38%R1091587573782
    26.05.2017 R0.1751-0.0008-0.48%R70253836017131
    26.05.2017 R5.0900+0.1500+3.04%R7399060599
    26.05.2017 R8.1500+0.1000+1.24%R8998024
    26.05.2017 R0.1415+0.0015+1.07%R6469014
    26.05.2017 R0.1450+0.0005+0.35%R882859
    26.05.2017-R1223.00-19.0000-1.53%R64906062
    26.05.2017 R4020.00+10.0000+0.25%R40224537
    26.05.2017 R492.00-20.0000-3.91%R242904
    26.05.2017R638.00+4.0000+0.63%R21135123
    26.05.2017R5710.00-40.0000-0.70%R1403306036
    26.05.2017. R735.00-15.0000-2.00%R3998510
    26.05.2017 R8.0700-0.0600-0.74%R29508943
    26.05.2017 R3020.00-140.0000-4.43%R130785020
    26.05.2017-R0.2480+0.0060+2.48%R664706
    26.05.2017R0.2440+0.0020+0.83%R21799034
     

     
                                                                                                                                                                                                     

     

       
     PHnet.ru