PROFIT HOUSE
  • -
  • - QUIK  

  • 115114, , ,
    . , 11/10 . 8
    : (495) 232-3182; : (495) 795-3290
    http://www.phnet.ru; client@phnet.ru
        
     PHnet.ru 
         
        
        
       

     
    // ?. . -
    25.04.2017+R2.2850+0.0930+4.24%R1860014438652
    25.04.2017GTL R0.31500.00000.00%R103287391281
    25.04.2017iR0.6995-0.0005-0.07%R7071735104
    25.04.2017iR1730.000.00000.00%R17301
    25.04.2017iR3.2600-0.0300-0.91%R10213426
    25.04.2017i R13.6500+0.1500+1.11%R67452
    25.04.2017iR7.0500-0.4000-5.37%R50407
    25.04.2017iR10.3000+0.3000+3.00%R10301
    25.04.2017iR155.00-3.0000-1.90%R3465014
    25.04.2017iR106.00+4.0000+3.92%R4157016
    25.04.2017iR13.1000-0.1500-1.13%R888159
    25.04.2017Yandex clA€1338.00+21.0000+1.59%€373000381099
    25.04.2017R146.50-1.5000-1.01%R443503
    25.04.2017 R9.3000+0.0200+0.22%R57101469
    25.04.2017 R6.4200-0.0800-1.23%R5226464105
    25.04.2017R3325.00+50.0000+1.53%R5292551305
    25.04.2017-R170000.00+5500.0000+3.34%R3340002
    25.04.2017 R95.2100+2.1200+2.28%R271622885925663
    25.04.2017366R7.31000.00000.00%R4194365437
    25.04.2017R11.3000-0.1000-0.88%R5980541
    25.04.2017R3.14000.00000.00%R157001
    25.04.2017R0.4960+0.0100+2.06%R110608
    25.04.2017R4.8800+0.0300+0.62%R694730121
    25.04.2017R176.45+4.6000+2.68%R3628623504372
    25.04.2017 R3.8500-0.0300-0.77%R347307
    25.04.2017 R3438.00+98.0000+2.93%R12694142815
    25.04.2017 R1240.00+16.0000+1.31%R917668121816
    25.04.2017 R2.8500+0.0400+1.42%R290007108
    25.04.2017 R62.7500+0.4500+0.72%R6183038357
    25.04.2017R1160.00-25.0000-2.11%R163656
    25.04.2017-R746.00-3.0000-0.40%R6519213
    25.04.2017-R163.50+6.5000+4.14%R389059
    25.04.2017R1.0700-0.0750-6.55%R6629523
    25.04.2017 R0.0661+0.0010+1.49%R86524847320181
    25.04.2017-R92.5000+6.0000+6.94%R35009093
    25.04.2017 R6000.00-100.0000-1.64%R60001
    25.04.2017 01 R9.7000-0.3000-3.00%R22381061
    25.04.2017 R522.00+7.0000+1.36%R693909
    25.04.2017 R385.00+5.0000+1.32%R115603
    25.04.2017R200.00+0.6000+0.30%R355345301649
    25.04.2017 R130.20+2.2000+1.72%R747666133363243
    25.04.2017-R1160.00-20.0000-1.69%R2570013
    25.04.2017R8873.00+188.0000+2.16%R131344906212054
    25.04.2017 R0.2750-0.0050-1.79%R97370099
    25.04.2017 R2.7650-0.0990-3.46%R1356351235
    25.04.2017 R224.00+0.2000+0.09%R18992233540
    25.04.2017 R35.50000.00000.00%R106503
    25.04.2017 R0.53100.00000.00%R6023017
    25.04.2017 R4.0000+0.2000+5.26%R1116707
    25.04.2017 R1270.00-20.0000-1.55%R129807
    25.04.2017-R37.9000+0.3000+0.80%R67387
    25.04.2017-R13.0500+0.0500+0.38%R404802
    25.04.2017 R570.00+2.0000+0.35%R57001
    25.04.20172R1200.00+10.0000+0.84%R432001
    25.04.2017R3.9970+0.0210+0.53%R4027506808331
    25.04.2017-3R10.1400-0.0600-0.59%R2619169214
    25.04.2017R19.4700-0.4900-2.45%R9394015109
    25.04.2017R57.1500+1.1000+1.96%R155588552
    25.04.2017-R0.0032-0.0001-2.47%R803621199
    25.04.2017R0.0029-0.0000-1.01%R1800044272
    25.04.2017R395.00+2.0000+0.51%R2170620
    25.04.2017-1R326.00+19.5000+6.36%R30776075
    25.04.2017-R538.00+9.0000+1.70%R21461033
    25.04.2017 R4.2100+0.0400+0.96%R1335204
    25.04.2017 R4.1700+0.0600+1.46%R9884011
    25.04.2017 R0.2570-0.0120-4.46%R103204
    25.04.2017R162.50-2.0000-1.22%R16251
    25.04.2017R82.00000.00000.00%R8296618
    25.04.2017 R111.60+9.7000+9.52%R357952799
    25.04.2017-R81.8000+1.3000+1.61%R646005
    25.04.2017R83.8000+0.4000+0.48%R745505
    25.04.2017R51.00000.00000.00%R51001
    25.04.2017. R3850.00-20.0000-0.52%R821570102
    25.04.2017R8000.00+220.0000+2.83%R133034034
    25.04.2017-R48.6500+0.7000+1.46%R15617010472
    25.04.2017R5.2350-0.0500-0.95%R1471771175
    25.04.2017 R859.00+9.0000+1.06%R7042196476
    25.04.2017R2957.00+38.0000+1.30%R173025085318729
    25.04.2017 R3.0200-0.3100-9.31%R60402
    25.04.2017.R375.70-1.9000-0.50%R67207418382
    25.04.2017 R2.7400+0.0100+0.37%R492003
    25.04.2017 R8825.00-183.0000-2.03%R99854371110322
    25.04.2017-4R857.00-21.0000-2.39%R57482014
    25.04.2017-5R863.00-2.0000-0.23%R258902
    25.04.2017 R600.60+3.7000+0.62%R970792221862
    25.04.2017-R548.00-7.0000-1.26%R332904
    25.04.2017-R466.00+5.0000+1.08%R138003
    25.04.2017 R150.50-1.6400-1.08%R9342452814237
    25.04.2017 R114.85-0.1500-0.13%R354939962778
    25.04.2017R34.6650-0.3050-0.87%R2428644736320
    25.04.2017R0.4320-0.0100-2.26%R22888014
    25.04.2017 R4.2100-0.0200-0.47%R1051503
    25.04.2017R114.62+2.2600+2.01%R116166155636592
    25.04.2017R103.30+1.4000+1.37%R1823100220
    25.04.2017 R5.3000-0.3300-5.86%R802608
    25.04.2017R0.9910+0.0100+1.02%R4594905199
    25.04.2017 R0.0445+0.0012+2.77%R40952199
    25.04.2017 R17.0000-0.1500-0.87%R173819113
    25.04.2017 R0.14750.00000.00%R77831045
    25.04.2017 R0.3965+0.0090+2.32%R5479672726
    25.04.2017 R0.1549-0.0015-0.96%R173272601337
    25.04.2017R0.0651+0.0031+5.00%R4967060372
    25.04.2017R0.0660+0.0026+4.10%R14319229
    25.04.2017 R0.0362-0.0007-1.90%R435342265
    25.04.2017-R277.30+2.9500+1.08%R3831244658749
    25.04.2017R106.00+5.0000+4.95%R4760030
    25.04.2017R10.9000-0.8000-6.84%R1372870257
    25.04.2017 R54.2000-1.2000-2.17%R66955022
    25.04.2017 R23.4800-0.1600-0.68%R4076632448
    25.04.2017 R105.80+2.5800+2.50%R57383920911557
    25.04.2017 R7.0400+0.0550+0.79%R25698145426
    25.04.2017 R696.80+7.2000+1.04%R5411454415671
    25.04.2017-2 R0.4012+0.0021+0.53%R406081933120
    25.04.2017 R52.5000+0.2000+0.38%R796409
    25.04.2017R479.00-18.0000-3.62%R47901
    25.04.2017 R399.00+8.0000+2.05%R243539345
    25.04.2017 R58.2000+0.3000+0.52%R4956700133
    25.04.2017 R4.2300-0.1200-2.76%R18674018
    25.04.2017 R480.00+10.0000+2.13%R96802
    25.04.2017-R66.0000+1.8000+2.80%R18095939
    25.04.2017R65.8000+2.3000+3.62%R23286828
    25.04.2017 R287.00-0.4000-0.14%R40950542602
    25.04.2017 R0.8700+0.0100+1.16%R182158
    25.04.2017 R100.60-1.1000-1.08%R4433470163
    25.04.2017R1.3900-0.3300-19.19%R134562933214
    25.04.2017R69.9200+0.1700+0.24%R1981697397420
    25.04.2017 R8.0000+0.0650+0.82%R2411268471
    25.04.2017 R57.9000+1.6000+2.84%R5667612
    25.04.2017R62.3000-0.4000-0.64%R8283418
    25.04.2017R320.15-0.1500-0.05%R100452830310876
    25.04.2017 R0.9370+0.0030+0.32%R38466016612065
    25.04.2017 R2.1750+0.0370+1.73%R10965046275
    25.04.2017 -R75.5000+1.0700+1.44%R2469782617186
    25.04.2017 -R56.8500+0.8000+1.43%R29691695590
    25.04.2017R0.9041-0.0029-0.32%R35141791311996
    25.04.2017R6.8000-0.1000-1.45%R4207454
    25.04.2017R0.4550+0.0050+1.11%R76035075
    25.04.2017R2.7400-0.0600-2.14%R225708
    25.04.2017-R0.28300.00000.00%R905601
    25.04.2017-R0.30700.00000.00%R337702
    25.04.2017-R9650.00+50.0000+0.52%R35755018
    25.04.2017-R0.1215+0.0005+0.41%R20392023
    25.04.2017-R0.0925-0.0010-1.07%R228359
    25.04.2017-R123.88+0.3900+0.32%R59786908613632
    25.04.2017R162.55+0.0500+0.03%R658817164640417
    25.04.2017-R795.00+11.6000+1.48%R4782042117684
    25.04.2017-R13.2500+0.4500+3.52%R127968583
    25.04.2017R9.2000+0.1800+2.00%R18694826
    25.04.2017R273.00-20.0000-6.83%R307302
    25.04.2017. R500.00-33.0000-6.19%R1215062120
    25.04.2017 R21.9950+0.3600+1.66%R1512500645172
    25.04.2017-R15.5000+0.2000+1.31%R93303
    25.04.2017-R27.5000-0.9000-3.17%R112703
    25.04.2017-R3150.00-40.0000-1.25%R63001
    25.04.2017R588.00+2.0000+0.34%R27724019
    25.04.2017R0.3400-0.0130-3.68%R22301563
    25.04.2017R0.2540+0.0150+6.28%R13712052
    25.04.2017-R30.5000+1.0000+3.39%R78620639818133
    25.04.2017R27.6400+0.5050+1.86%R4012582287681
    25.04.2017-R0.1290+0.0060+4.88%R3405017
    25.04.2017R0.1395-0.0040-2.79%R82706
    25.04.2017 R38.5000+1.4000+3.77%R39406
    25.04.2017 3R335.10+3.5000+1.06%R5598418366459
    25.04.2017 3R208.50+0.5000+0.24%R20401082546
    25.04.2017-1R0.0128+0.0001+0.79%R9136456562
    25.04.2017-14R0.0031+0.0000+1.46%R656380083
    25.04.2017-2R0.0017+0.0001+7.19%R74750097
    25.04.2017-2 R0.0024+0.0001+4.39%R5858012
    25.04.2017-R5.2900+0.1400+2.72%R2136513
    25.04.2017R20.8000+0.9000+4.52%R27499029
    25.04.2017 R6.1300-0.0500-0.81%R24524
    25.04.2017 R2.3850-0.0300-1.24%R39509123
    25.04.2017 R74.7500+0.2500+0.34%R16310794547
    25.04.2017 R1495.000.00000.00% 0
    25.04.2017R1.5700-0.0500-3.09%R2295011386
    25.04.2017 R3360.00+5.0000+0.15%R30173010
    25.04.2017 R196300.00+800.0000+0.41%R6774983501569
    25.04.2017 R2.2200+0.6200+38.75%R56203
    25.04.2017-R149.55-0.5500-0.37%R324770161443
    25.04.2017R6030.000.00000.00%R1324806
    25.04.2017 R2376.00+59.0000+2.55%R1315985622721
    25.04.2017 R0.1925+0.0023+1.24%R123487808522734
    25.04.2017 R4.8400-0.1900-3.78%R1818260120
    25.04.2017 R0.1350+0.0090+7.14%R6183522
    25.04.2017 R0.1355+0.0100+7.97%R8978037
    25.04.2017-R1189.00-71.0000-5.63%R4533529416
    25.04.2017 R4110.00+10.0000+0.24%R57288539
    25.04.2017 141.60+0.6000+0.43% 0
    25.04.2017 R524.00+2.0000+0.38%R52401
    25.04.2017R693.00+2.0000+0.29%R8134224
    25.04.2017R5810.00+10.0000+0.17%R23793010
    25.04.2017. R835.000.00000.00%R1336014
    25.04.2017 R8.8900+0.0100+0.11%R8118614
    25.04.2017 R2850.00-110.0000-3.72%R20843046
    25.04.2017-R0.2420+0.0010+0.41%R8644021
    25.04.2017R0.2680-0.0020-0.74%R238805
     

     
                                                                                                                                                                                                     

     

       
     PHnet.ru