PROFIT HOUSE
  • -
  • - QUIK  

  • 115114, , ,
    . , 11/10 . 8
    : (495) 232-3182; : (495) 795-3290
    http://www.phnet.ru; client@phnet.ru
        
     PHnet.ru 
         
        
        
       

     
    // ?. . -
    18:47+R2.2190-0.0140-0.63%R12901103670
    18:39GTL R0.0756-0.0034-4.30%R33338201110
    18:48iR0.6935+0.0035+0.51%R67968030
    18:39i R2130.00-10.0000-0.47%R298907
    15:59i R9.3000-0.1400-1.48%R7640720
    18:26iR7.6900-0.0100-0.13%R2068021
    18:45iR200.00+1.0000+0.50%R4421011
    18:14iR5.8100-0.0200-0.34%R14887751
    18:46Yandex clA€2412.80+12.8000+0.53%€2628887804382
    18:29R139.00+0.5000+0.36%R15675030
    18:03-R770.000.00000.00%R231002
    18:45R4548.00+8.0000+0.18%R157663296
    18:39-R61200.00+5400.0000+9.68%R69229600248
    18:49 R96.3000+0.3400+0.35%R67503049011256
    18:47366R4.5940+0.0670+1.48%R1918918806
    18:31R8.2500+0.0300+0.36%R14996364
    18:12R2.8500+0.1000+3.64%R23613024
    18:45R0.9160+0.0065+0.71%R20561597
    18:36R4.1750+0.0150+0.36%R10220543
    18:49R96.8000-0.8000-0.82%R2696251756300
    14:54 R4.50000.00000.00%R270003
    18:46 R2059.00+25.0000+1.23%R8388521519
    18:49 R1873.50+19.5000+1.05%R1090647931917
    18:45 R4.2800-0.1200-2.73%R45057921228
    18:39 R57.1400+0.3200+0.56%R5566370362
    18:01R857.00-3.0000-0.35%R1891911
    17:37-R339.00-6.0000-1.74%R21769046
    17:20R736.00-5.0000-0.67%R28005026
    18:45-R480.00-1.0000-0.21%R998407
    18:48-R191.60+0.8000+0.42%R9250036
    18:49-R1.5260-0.1420-8.51%R3230120542
    18:46R2.0800+0.0320+1.56%R899882215
    18:49 R0.0353-0.0005-1.27%R85774625023271
    18:45-R56.2000+0.2500+0.45%R10393620
    18:18 R3035.00-45.0000-1.46%R554059
    18:48 R4000.000.00000.00%R80001
    18:49 01 R10.2800-0.1000-0.96%R23357890
    18:45 R430.00-15.0000-3.37%R64862052
    18:27 R326.00-12.5000-3.69% 0
    18:49R361.45+7.4500+2.10%R3525217415373
    18:48 R162.42-1.0800-0.66%R246287017018364
    18:16-R743.00+3.0000+0.41%R2375411
    18:48R14430.00-98.0000-0.67%R12184586746767
    17:46 R0.11770.00000.00%R1465297265
    17:35 R6.7650-0.0450-0.66%R7056824
    18:04 R1.2400-0.0100-0.80%R1181107110
    18:45 R4.8250+0.0200+0.42%R8162010
    18:28 R860.00+10.0000+1.18%R438205
    11:38 R508.00+2.0000+0.40%R101602
    17:592R802.00+6.0000+0.75%R1677214
    18:49R3.9500+0.1125+2.93%R6266425679827
    18:47-3R40.2000-1.7800-4.24%R7536226348
    18:30R15.7600+0.2000+1.29%R109987468
    18:32R12.4000-0.1000-0.80%R58010071
    18:35R55.2000-0.1000-0.18%R41752046
    18:09 R0.1470-0.0035-2.33%R21896531
    10:00 R0.2990-0.0020-0.66%R299002
    16:02-R0.0038-0.0000-0.39%R163368
    18:48R0.0034-0.0000-0.73%R471750105
    18:27R470.00-15.0000-3.09%R194266113
    17:46 R49500.00-1500.0000-2.94%R2505005
    18:39-1R256.00-2.0000-0.78%R232308
    18:26-R305.00-5.5000-1.77%R24029045
    10:25 R4.0100-0.0200-0.50%R40101
    12:31 R4.5400-0.0100-0.22%R131503
    18:45 R0.2640-0.0010-0.38%R6966016
    18:49R65.0000-2.6000-3.85%R5360038
    18:39 R181.80-5.2000-2.78%R17286930639
    18:35-R133.80-1.2000-0.89%R4786229
    18:36R134.00-1.0000-0.74%R10259428
    18:39. R2650.00+10.0000+0.38%R448909
    18:30R5480.00-20.0000-0.36%R21356017
    18:45-R96.7000-0.3500-0.36%R10321150258
    18:45R5.7800-0.0100-0.17%R2543340125
    18:46 R657.40-12.8000-1.91%R685360523632
    18:49R5780.00+90.0000+1.58%R471098851225322
    17:23 R7.0000+0.1000+1.45%R839508
    18:45.R420.90+1.0000+0.24%R6688684111115
    17:41 R2.8400+0.0700+2.53%R28399051
    16:36 R2.6950-0.0050-0.19%R21756044
    18:49 R3675.00+96.5000+2.70%R115320114217947
    18:39-4R1880.00-22.0000-1.16%R130960299
    17:50-5R1890.00-10.0000-0.53%R6624510
    18:45 R648.40-1.8000-0.28%R509440074
    18:26-R406.00-4.0000-0.98%R51038016
    18:21-R330.00-5.0000-1.49%R5633012
    18:48 R68.7100-0.4900-0.71%R220952834105
    18:49 R105.70-0.5500-0.52%R18086735595
    18:49R44.0850-0.1150-0.26%R851851741896
    17:16R0.40000.00000.00%R399808
    18:49R91.5000-0.6900-0.75%R71514853235576
    18:45R98.35000.00000.00%R5427270276
    18:17R0.6990-0.0010-0.14%R2178310110
    17:57 R0.0527-0.0003-0.57%R1513302254
    18:49 R21.3200+1.2200+6.07%R3120462632
    18:48 R0.1732-0.0014-0.80%R1150870122
    18:48 R0.3136-0.0044-1.38%R1529859254
    18:46 R0.2769-0.0010-0.36%R374886661620
    18:48R0.1034+0.0007+0.63%R6042328347
    18:39R0.2136-0.0030-1.39%R65505399
    18:00 R0.0677-0.0001-0.15%R14725034
    18:46-R260.00-1.2500-0.48%R3900211224162
    18:45R95.0000+1.2000+1.28%R518734147
    18:39R12.8000-0.2500-1.92%R37076048
    18:39 R65.6000-4.2000-6.02%R11289980502
    18:48 R51.0000-1.9000-3.59%R303267451347
    18:49 R171.50-3.0800-1.76%R6793525079199
    18:35 R7.1650-0.0900-1.24%R6199200225
    18:49 R1146.00+1.0000+0.09%R8909746205270
    18:45-2 R0.4034-0.0047-1.15%R231305981530
    18:39-R3710.00-90.0000-2.37%R75302
    18:48 R102.20+0.4000+0.39%R586340076
    17:20 R9.1200+0.1100+1.22%R58488044
    17:29-R88.4000+0.8000+0.91%R7745423
    18:18R88.80000.00000.00%R11881042
    18:45 R371.00+2.8000+0.76%R21601160507
    15:18R10000.000.00000.00%R23750016
    18:29 R91.1000-0.1000-0.11%R232832082
    18:49R137.50-1.0800-0.78%R301908361633
    18:48 R3.8460-0.0020-0.05%R12379740
    17:58 R56.0000-0.2000-0.36%R106209
    18:46R71.6000+11.2000+18.54%R100232021556
    18:47R441.00+1.4000+0.32%R262065883717434
    18:46 R1.0899+0.0282+2.66%R1745534545501
    18:38 R1.4480-0.0100-0.69%R4414266305
    18:45 -R74.0200+0.4600+0.63%R722390622539
    18:45 -R60.2000-0.1000-0.17%R4807480247
    18:49R0.5420-0.0045-0.82%R34620344810083
    18:48R5.0900-0.0100-0.20%R185560216
    18:46R3.9800-0.0400-1.00%R20696029
    18:39-R0.3920+0.0020+0.51%R39201
    18:34-R0.3700-0.0280-7.04%R149804
    18:48-R11980.00-60.0000-0.50%R474712094
    18:19R7000.00-250.0000-3.45%R19700014
    17:39-R0.1304+0.0004+0.31%R375509
    12:49-R0.0865+0.0013+1.53%R4105812
    18:49-R205.88+1.1300+0.55%R123876778815315
    18:49R235.67+0.2600+0.11%R1341893500871169
    18:48-R1040.40-13.6000-1.29%R9442403907779
    18:34-R21.7500+0.5500+2.59%R162167548
    17:08R9.3900+0.1200+1.29%R53410640
    16:50R732.00-48.0000-6.15%R24348030
    18:46 R9.0600-0.0130-0.14%R555728812580
    17:22-R17.0000-0.3000-1.73%R9183510
    18:09-R3030.000.00000.00%R120302
    18:39R350.50-3.0000-0.85%R76814094
    18:25R0.3645-0.0015-0.41%R279563108
    18:49R0.2710-0.0030-1.09%R5873927
    18:49-R39.4000-0.5650-1.41%R91791185512925
    18:48R24.7200-0.3300-1.32%R4195020735660
    17:47-R0.1580-0.0015-0.94%R142457
    17:25R0.25200.00000.00%R75603
    18:46 R94.4000-6.4000-6.35%R1945181760
    18:49 3R750.20-1.8000-0.24%R4252762642966
    18:47 3R581.80-4.7000-0.80%R586496411022
    18:39. R0.2270+0.0018+0.80%R88858681
    18:48-1R0.0088-0.0001-1.59%R174139571029
    18:36-14R0.00480.00000.00%R287805
    18:39-2R0.0024-0.0000-0.81%R32600547
    18:35-2 R0.0037-0.0000-0.80%R369408
    17:50-R11.4800-0.0800-0.69%R9960810
    17:30R14.8500-0.1500-1.00%R629058
    18:45 R100.0000-4.0000-3.85%R13282065
    15:11 R4.6650+0.0150+0.32%R12847941
    18:25 R4.6940-0.0860-1.80%R579810259
    18:47 R58.7200+0.2200+0.38%R535109873619
    18:48 R1115.00+5.0000+0.45% 0
    18:45 R6195.00+295.0000+5.00%R7755900270
    18:48 R169750.00+250.0000+0.15%R105669350478
    18:11 R0.0683-0.0024-3.39%R25651165
    18:45-R88.4200-0.0800-0.09%R7035175265
    18:45 R2389.00+9.0000+0.38%R16059433494
    18:49 R0.1662-0.0001-0.08%R1512969001573
    18:49 R6.6200+0.0400+0.61%R20030024
    17:06 R7.6600+0.0400+0.52%R1531215
    18:07 R7.0000-0.2400-3.31%R283204
    18:39 R0.0813+0.0006+0.74%R1288313
    18:45 R0.0648+0.0003+0.47%R6563623
    18:38-R1706.00-16.0000-0.93%R1940246202
    18:48 R4380.00-180.0000-3.95%R8370017
    18:48 R2780.00-15.0000-0.54%R12505019
    18:20 148.50+1.5000+1.02% 0
    18:12R252.500.00000.00%R12622559
    18:48R5340.00+30.0000+0.56%R2336130232
    18:45. R604.00+16.0000+2.72%R2529023
    17:50 R7.3600-0.0600-0.81%R7051622
    18:45 R2570.00+10.0000+0.39%R25535011
    12:42-R0.2900-0.0080-2.68%R756009
    17:31R0.2910-0.0070-2.35%R9958021
    18:23 R8.20000.00000.00%R18014659
     

     
                                                                                                                                                                                                     

     

       
     PHnet.ru