PROFIT HOUSE
  • -
  • - QUIK  

  • 115114, , ,
    . , 11/10 . 8
    : (495) 232-3182; : (495) 795-3290
    http://www.phnet.ru; client@phnet.ru
        
     PHnet.ru 
         
        
        
       

     
    // ?. . -
    10:27+R2.0660+0.0020+0.10%R61548634
    10:27iR0.4100+0.0030+0.74%R20632270
    10:28i R38.4400+1.2400+3.33%R13626232620
    10:20iR197.60+1.0000+0.51%R78583
    10:28iR7.3200+0.0100+0.14%R7028319426
    10:28Yandex clAR4946.40+10.6000+0.21%R5742505305566
    10:27R203.50+2.5000+1.24%R17177535
    10:25-R960.000.00000.00%R3379013
    10:28R6162.00+52.0000+0.85%R114788067
    10:23-R57000.00+200.0000+0.35%R3404006
    10:28 R84.6300-1.1100-1.29%R1019936392427
    10:28366R13.5200+0.0020+0.01%R540658371
    10:11R0.7900+0.0045+0.57%R55276
    10:27R4.9250+0.0100+0.20%R5318712
    10:28R72.6000-0.0200-0.03%R3397723325193
    10:28 R9.7800-0.1800-1.81%R20361941
    10:28 R1704.50+6.0000+0.35%R4834111425
    10:28 R1255.50+8.5000+0.68%R16898379631
    10:28 R52.8500-0.1500-0.28%R4166788335
    10:26R977.00-2.0000-0.20%R322667
    10:01R608.00-4.0000-0.65%R72962
    10:28-R287.00+1.0000+0.35%R4289210
    10:22-R1.9250+0.0750+4.05%R13264013
    10:24R3.8500+0.1300+3.49%R7983512
    10:28 R0.0368-0.0002-0.47%R1255610772753
    10:00 R391.50-1.0000-0.25%R39151
    10:28R320.30+0.3000+0.09%R836824411316
    10:28 R186.43-0.3300-0.18%R6815294785536
    10:18-R1157.00-29.0000-2.45%R102548
    10:28R21458.00-120.0000-0.56%R4549053022606
    10:28 R11.6200-0.1100-0.94%R2061198117
    10:15 R0.8680-0.0010-0.12%R86587
    10:27 R4.0600-0.0350-0.85%R691208
    10:13 R2490.000.00000.00%R99603
    10:25 R882.00-21.0000-2.33%R23475613
    10:282R929.00+19.0000+2.09%R2027010
    10:28R5.1705-0.0195-0.38%R1243688941012
    10:22-3R25.5000-0.1000-0.39%R17918424
    10:26R11.4800+0.0600+0.53%R15160038
    10:25R12.7800+0.1300+1.03%R127197
    10:27R63.4000-0.2000-0.31%R11850755
    10:09 R0.2120-0.0030-1.40%R85104
    10:27-R0.0047+0.0001+2.42%R10092010
    10:28R0.0036+0.0000+0.56%R10351454
    10:16R541.00-6.5000-1.19%R1530914
    10:28-1R266.50-1.5000-0.56%R26651
    10:26-R376.50+3.5000+0.94%R187005
    10:00 R7.2800+0.0100+0.14%R80082
    10:28 R7.3800-0.0400-0.54%R7381
    10:22 R0.61600.00000.00%R123084
    10:02 R0.2835+0.0005+0.18%R55602
    09:59R68.8000+0.8000+1.18%R6881
    10:25 R147.80+1.2000+0.82%R3407416
    10:26-R151.40+1.6000+1.07%R348223
    10:27R53.5000-0.5000-0.93%R321409
    10:28R60.50000.00000.00%R39565043
    10:28. R3985.000.00000.00%R17127519
    10:15R19280.00-60.0000-0.31%R4056207
    10:27 R901.20-2.6000-0.29%R9479552647
    10:28R5189.00+9.5000+0.18%R12490339597323
    10:28.R709.00-3.8000-0.53%R20879982432
    10:16 R6.3700+0.1100+1.76%R13284011
    10:06 R7.2100+0.0600+0.84%R72101
    10:28 R4900.50-9.5000-0.19%R1408658661835
    10:25-4R1904.00-8.0000-0.42%R33268438
    10:11-R304.50-0.5000-0.16%R91303
    10:08-R282.00-0.5000-0.18%R28201
    10:28 R59.2200+0.2900+0.49%R10102757829
    10:27 R70.6000-0.0500-0.07%R1360660138
    10:28R42.1150-0.0050-0.01%R60855795950
    10:25R0.35200.00000.00%R140804
    10:28R140.67-0.7100-0.50%R1925994962465
    10:28R111.35+0.8500+0.77%R10778323
    10:27 R0.0529-0.0001-0.09%R18287339
    10:27 R0.1358+0.0010+0.74%R12754226
    10:27 R0.3486+0.0024+0.69%R132592386
    10:28 R0.2404+0.0006+0.25%R9060905148
    10:28-R316.20+1.3500+0.43%R1834893632722
    10:22R208.80+0.4000+0.19%R41761
    10:06R21.78000.00000.00%R21781
    10:27 R89.5000+0.0500+0.06%R14322932
    10:27 R77.20000.00000.00%R49744253
    10:28 R192.86-0.5800-0.30%R885256211311
    10:28 R8.2500+0.0400+0.49%R1489387220
    10:28 R1261.60-8.0000-0.63%R1134324771210
    10:28-2 R0.7279-0.0024-0.33%R6105011318
    10:27 R82.2000+0.2000+0.24%R49755944
    10:28 R11.2700+0.1200+1.08%R99637126
    10:16 R7730.00-30.0000-0.39%R153802
    10:21-R130.60+0.6000+0.46%R26082
    10:08R131.40-0.2000-0.15%R39422
    10:28 R597.40-1.4000-0.23%R5469260218
    10:28R144.98+0.2200+0.15%R6092064179
    10:27 R3.4420-0.0060-0.17%R27565
    10:19R67.2000+0.2000+0.30%R3045418
    10:28R468.80-3.4000-0.72%R3145230932673
    10:28 R1.6974-0.0150-0.88%R14706686314
    10:28 R2.1120-0.0110-0.52%R24976647
    10:28 -R95.0800-0.1200-0.13%R14556863608
    10:27 -R86.2000+0.2500+0.29%R2153306168
    10:28R0.7576-0.0033-0.43%R26371205806
    10:28R8.9320-0.0280-0.31%R6027365
    10:26R0.8105-0.0165-2.00%R40630053
    10:11R9.7200+0.1000+1.04%R194625
    10:21-R0.5680+0.0020+0.35%R56801
    10:26-R15300.000.00000.00%R1532409
    10:28-R0.1244+0.0002+0.16%R110308
    10:28-R225.07-0.1100-0.05%R2285606462436
    10:28R247.37+0.0400+0.02%R255898093412785
    10:28-R1135.60-3.4000-0.30%R1047587861687
    10:28-R46.5000+0.9500+2.09%R4717900214
    10:28R49.0400+0.5400+1.11%R13031427423
    10:28 R32.7250-0.4240-1.28%R95476913510102
    10:13-R18.4000+0.1000+0.55%R55303
    10:16-R4920.00-90.0000-1.80%R248804
    10:24R271.50+1.0000+0.37%R36656029
    10:28R0.5155-0.0080-1.53%R8051515
    10:03R0.3445+0.0020+0.58%R13782
    10:28-R38.9900-0.0200-0.05%R832318231078
    10:28R37.0450-0.0250-0.07%R80807553988
    10:26-R0.2775-0.0035-1.25%R167504
    10:00R0.3950-0.0110-2.71%R39501
    10:28 3R522.00-2.8000-0.53%R2771533133539
    10:28 3R491.40-0.7000-0.14%R556283121595
    10:28. R0.3780-0.0015-0.40%R14040010
    10:28-1R0.0109+0.0000+0.41%R2801346146
    10:22-14R0.0031-0.0000-0.65%R1097806
    10:14-2R0.0040-0.0000-0.50%R199005
    10:15-2 R0.0067-0.0000-0.15%R1744011
    10:26-R13.6200-0.0400-0.29%R25851856
    10:26R16.25000.00000.00%R827959
    10:22 R99.00000.00000.00%R19702
    10:03 R8.8100+0.0200+0.23%R95853
    10:28 R65.9400+0.6000+0.92%R1931777194
    10:17 R965.00-10.0000-1.03% 0
    10:28 R141300.00-500.0000-0.35%R1032060056
    10:19 R0.0684-0.0001-0.15%R5996710
    10:28 R3052.00-34.0000-1.10%R33769467802
    10:27 R0.1986-0.0009-0.44%R13191768555
    10:27 R6.96000.00000.00%R8561313
    10:20 R8.9400-0.0200-0.22%R35763
    10:19 R8.2000+0.0200+0.24%R16482
    10:27-R1929.50+5.0000+0.26%R33220253
    10:08 R6020.00-80.0000-1.31%R60201
    10:25 R2575.00-15.0000-0.58%R488957
    10:27 231.00+2.5000+1.09% 0
    10:17R151.50+0.5000+0.33%R120387
    10:27R6100.00-20.0000-0.33%R728509
    10:25. R502.00+6.0000+1.21%R14822
    10:25 R6.8200+0.0900+1.34%R121714
    10:14-R0.3620+0.0045+1.26%R108602
    10:20R0.3810+0.0030+0.79%R152401
    10:14 R54.4500+1.3500+2.54%R109402
     

     
                                                                                                                                                                                                     

     

       
     PHnet.ru