PROFIT HOUSE
  • -
  • - QUIK  

  • 115114, , ,
    . , 11/10 . 8
    : (495) 232-3182; : (495) 795-3290
    http://www.phnet.ru; client@phnet.ru
        
     PHnet.ru 
         
        
        
       

     
    // ?. . -
    20.04.2018+R2.5425-0.0130-0.51%R405494241252
    20.04.2018GTL R0.1635+0.0045+2.83%R1727555553
    20.04.2018iR0.6360-0.0050-0.78%R42154023
    20.04.2018iR2400.00+20.0000+0.84%R238608
    20.04.2018i R2620.00+20.0000+0.77%R8196031
    20.04.2018iR4.2100+0.0900+2.18%R7132329
    20.04.2018i R9.0500+0.1500+1.69%R14073015
    20.04.2018iR5.4500+1.0000+22.47%R433175260
    20.04.2018iR265.000.00000.00%R13785023
    20.04.2018iR35.0000+1.0000+2.94%R8705034
    20.04.2018iR7.2500-0.2000-2.68%R489465101
    20.04.2018Yandex clA€2084.50-12.0000-0.57%€1677844343350
    20.04.2018R138.00-5.5000-3.83%R832506
    20.04.2018 R12.9900+0.6100+4.93%R7256134198
    20.04.2018 R12.7500+0.3800+3.07%R22286247201
    20.04.2018R4263.00+13.0000+0.31%R2701256184
    20.04.2018-R148000.00-1000.0000-0.67%R1480001
    20.04.2018 R88.1500+0.1900+0.22%R4444839923974
    20.04.2018366R7.0600-0.0500-0.70%R438376119
    20.04.2018R8.8000-0.2000-2.22%R6547547
    20.04.2018R3.7900+0.0400+1.07%R390507341
    20.04.2018R149.40-1.5500-1.03%R4062540654257
    20.04.2018 R3.95000.00000.00%R118501
    20.04.2018 R2191.00+16.0000+0.74%R7701891404
    20.04.2018 R1735.00-7.5000-0.43%R673292091720
    20.04.2018 R2.63000.00000.00%R11620124
    20.04.2018 R51.7500+0.2500+0.49%R15212103632
    20.04.2018R795.00-5.0000-0.62%R39295510
    20.04.2018-R334.00+1.5000+0.45%R4666471
    20.04.2018-R161.00+11.0000+7.33%R10279030
    20.04.2018-R0.7850-0.0050-0.63%R23053
    20.04.2018R0.8500+0.0300+3.66%R8501
    20.04.2018 R0.0529+0.0004+0.74%R83395665415227
    20.04.2018-R92.5000-1.0000-1.07%R564495103
    20.04.2018 R2180.00+10.0000+0.46%R21801
    20.04.2018 R3700.00+100.0000+2.78%R111003
    20.04.2018 R540.00-9.0000-1.64%R63486037
    20.04.2018 R454.15+13.5000+3.06% 0
    20.04.2018R301.10-1.2500-0.41%R957890081832
    20.04.2018 R144.40+1.0000+0.70%R305761399925444
    20.04.2018-R705.000.00000.00%R15915063
    20.04.2018R10615.00-70.0000-0.66%R138029723910651
    20.04.2018 R0.1155-0.0010-0.86%R373170111
    20.04.2018 R5.2150+0.0200+0.38%R465474112
    20.04.2018 R336.40-0.5000-0.15%R572326
    20.04.2018 R1.1650+0.0030+0.26%R5697637421
    20.04.2018 R4.5100+0.0400+0.89%R16305018
    20.04.2018 R995.00+15.0000+1.53%R2248010
    20.04.2018-R24.2000+0.3000+1.26%R36108
    20.04.2018-R22.1500+0.0500+0.23%R310404
    20.04.2018 R458.00-10.0000-2.14%R225005
    20.04.20182R635.00+25.0000+4.10%R48357
    20.04.2018R3.9100-0.0120-0.31%R3213879756294
    20.04.2018-3R13.9000-0.1000-0.71%R26269518
    20.04.2018R13.5500-0.1000-0.73%R1660290117
    20.04.2018R50.0000-0.5000-0.99%R68522043
    20.04.2018 R0.18500.00000.00%R18501
    20.04.2018-R0.0038-0.0001-1.55%R3516324
    20.04.2018R0.0036-0.0001-1.91%R50927585
    20.04.2018R355.00+2.0000+0.57%R30464157
    20.04.2018 R84000.00+2300.0000+2.82%R1680002
    20.04.2018-1R337.00+10.0000+3.06%R15041022
    20.04.2018-R372.00+12.0000+3.33%R25643030
    20.04.2018 R3.8800-0.0100-0.26%R1395204
    20.04.2018 R3.9000+0.0100+0.26%R273003
    20.04.2018 R0.1900+0.0020+1.06%R227903
    20.04.2018R64.0000-0.6000-0.93%R19232
    20.04.2018 R154.00-1.0000-0.65%R4307010
    20.04.2018-R83.00000.00000.00%R166502
    20.04.2018R85.0000-0.8000-0.93%R851903
    20.04.2018. R3280.00+10.0000+0.31%R34606011
    20.04.2018R6730.00-40.0000-0.59%R79979017
    20.04.2018-R101.85+0.1000+0.10%R9443435234
    20.04.2018R5.7800-0.0500-0.86%R68476959
    20.04.2018 R825.00-1.0000-0.12%R5942032617
    20.04.2018R3985.00-30.0000-0.75%R173408602710265
    20.04.2018.R400.90-1.1000-0.27%R35475408880
    20.04.2018 R2.2700+0.0100+0.44%R67903
    20.04.2018 R1.79000.00000.00%R1446505
    20.04.2018 R4825.00-96.0000-1.95%R189675184125509
    20.04.2018-4R1670.00+5.0000+0.30%R35185020
    20.04.2018-5R1720.00+20.0000+1.18%R1031004
    20.04.2018 R492.00+2.0000+0.41%R2704736426509
    20.04.2018-R371.00+1.0000+0.27%R412009
    20.04.2018-R319.00+10.0000+3.24%R54701054
    20.04.2018 R122.95+6.8500+5.90%R28020595527650
    20.04.2018 R124.50-1.1500-0.92%R2287425397073
    20.04.2018R46.8500+0.4200+0.90%R2358067124005
    20.04.2018R0.45700.00000.00%R590906
    20.04.2018R115.99+0.4900+0.42%R4319063729542
    20.04.2018R129.00-10.7000-7.66%R241991721230
    20.04.2018R0.7170-0.0050-0.69%R2060598113
    20.04.2018 R0.0489+0.0001+0.20%R304106720
    20.04.2018 R17.0000-0.0500-0.29%R7745524
    20.04.2018 R0.2140+0.0015+0.71%R95665569
    20.04.2018 R0.3600+0.0020+0.56%R2806443121
    20.04.2018 R0.3273+0.0041+1.27%R4268914163
    20.04.2018R0.1115+0.0019+1.73%R17576406576
    20.04.2018R0.1200+0.0030+2.56%R314506
    20.04.2018 R0.0540+0.0001+0.19%R1098164128
    20.04.2018-R287.75-1.7500-0.60%R58849949510416
    20.04.2018R13.9000-0.5500-3.81%R3824018
    20.04.2018 R54.2000-0.4000-0.73%R11392011
    20.04.2018 R29.8000+0.0500+0.17%R295735057
    20.04.2018 R151.81+0.8100+0.54%R2659518196083
    20.04.2018 R7.1150-0.1900-2.60%R2073400132
    20.04.2018 R738.60+4.5000+0.61%R4765876584199
    20.04.2018-2 R0.4418+0.0037+0.84%R12074964956
    20.04.2018R472.00-3.0000-0.63%R236305
    20.04.2018 R91.5000+1.8000+2.01%R81727022
    20.04.2018 R6.9000-0.2000-2.82%R37840027
    20.04.2018-R79.4000-0.2000-0.25%R240410665
    20.04.2018R81.0000+0.6000+0.75%R51838731
    20.04.2018 R309.00-3.3000-1.06%R30506049264
    20.04.2018 R98.4000-1.7000-1.70%R335053093
    20.04.2018R90.0000+0.6000+0.67%R12886180510739
    20.04.2018 R4.6100+0.0100+0.22%R54000637
    20.04.2018 R58.0000+0.2000+0.35%R11601
    20.04.2018R62.0000-1.2000-1.90%R2808919
    20.04.2018R338.95+1.6500+0.49%R238342421716983
    20.04.2018 R0.8000+0.0187+2.39%R1377519438995
    20.04.2018 R1.6190+0.0230+1.44%R3914877271
    20.04.2018 -R64.8800-0.1200-0.18%R781179513497
    20.04.2018 -R61.9700+0.8100+1.32%R33268956516
    20.04.2018R0.7398-0.0004-0.05%R2230163537146
    20.04.2018R3.7500-0.2500-6.25%R32786781201
    20.04.2018R0.4480+0.0050+1.13%R45192022
    20.04.2018-R0.3690+0.0100+2.79%R143804
    20.04.2018-R11700.00+70.0000+0.60%R30463022
    20.04.2018-R0.10400.00000.00%R154806
    20.04.2018-R190.00+0.3100+0.16%R109693511814444
    20.04.2018R215.36+1.9100+0.89%R1240351533776417
    20.04.2018-R953.70+5.2000+0.55%R4310376044658
    20.04.2018-R17.7800-0.1000-0.56%R16359918
    20.04.2018R9.3500+0.1100+1.19%R60089530
    20.04.2018 R10.8250+0.1750+1.64%R1389168943503
    20.04.2018-R14.5000-0.3000-2.03%R1415308
    20.04.2018-R19.2000-0.2000-1.03%R38902
    20.04.2018-R2960.00-120.0000-3.90%R87403
    20.04.2018R506.00-4.0000-0.78%R29044034
    20.04.2018R0.3200+0.0040+1.27%R3201
    20.04.2018R0.2795+0.0080+2.95%R1745022
    20.04.2018-R30.5400+0.2600+0.86%R10729461588114
    20.04.2018R29.3600+0.0150+0.05%R2782660894549
    20.04.2018 R28.1000-0.4000-1.40%R183096
    20.04.2018 3R657.10-2.9000-0.44%R8915608147060
    20.04.2018 3R437.60+7.6000+1.77%R737880541607
    20.04.2018. R0.2030+0.0035+1.75%R47513035
    20.04.2018-1R0.0105+0.0001+0.86%R9672401429
    20.04.2018-14R0.0057-0.0001-1.89%R35793014
    20.04.2018-2R0.0040-0.0000-0.98%R35174519
    20.04.2018-2 R0.0054+0.0001+1.70%R161203
    20.04.2018-R12.0000-0.1500-1.23%R14524019
    20.04.2018R16.9000+0.2000+1.20%R320105
    20.04.2018 R91.9000+6.0000+6.98%R247946
    20.04.2018 R3.9400-0.0600-1.50%R73849
    20.04.2018 R5.5000+0.3000+5.77%R360055226
    20.04.2018 R77.3000+1.9500+2.59%R6845490613
    20.04.2018 R1202.00+2.0000+0.17% 0
    20.04.2018 R4860.00+60.0000+1.25%R10738510
    20.04.2018 R179000.000.00000.00%R209917100678
    20.04.2018 R0.0709+0.0004+0.57%R157684928
    20.04.2018-R111.60-0.0500-0.04%R14331260667
    20.04.2018R7950.00+80.0000+1.02%R238702
    20.04.2018 R2397.00+22.0000+0.93%R22773959969
    20.04.2018 R0.1715+0.0002+0.12%R905783362071
    20.04.2018 R6.0900+0.0900+1.50%R1156606
    20.04.2018 R7.9500-0.1500-1.85%R1074558
    20.04.2018 R6.2000-0.2500-3.88%R1412606
    20.04.2018 R0.1145+0.0010+0.88%R45904
    20.04.2018-R1095.00+5.0000+0.46%R29475530
    20.04.2018 R2825.00-25.0000-0.88%R13011523
    20.04.2018 252.50+3.5000+1.41% 0
    20.04.2018R554.00-2.0000-0.36%R6994237
    20.04.2018R6800.00-50.0000-0.73%R20926018
    20.04.2018 R8.6000+0.0400+0.47%R35442150
    20.04.2018 R2850.000.00000.00%R28501
    20.04.2018R0.1940-0.0030-1.52%R311008
    20.04.2018 R9.4000+0.1000+1.08%R9401
     

     
                                                                                                                                                                                                     

     

       
     PHnet.ru