PROFIT HOUSE
  • -
  • - QUIK  

  • 115114, , ,
    . , 11/10 . 8
    : (495) 232-3182; : (495) 795-3290
    http://www.phnet.ru; client@phnet.ru
        
     PHnet.ru 
         
        
        
       

     
    // ?. . -
    03.07.2020+R2.1830+0.0050+0.23%R623639491874
    03.07.2020iR0.4805-0.0010-0.21%R1145945187
    03.07.2020iR1950.00+10.0000+0.52%R10494024
    03.07.2020i R1640.00+20.0000+1.23%R1664109
    03.07.2020i R26.0400+0.4200+1.64%R104036381497
    03.07.2020iR184.80+0.2000+0.11%R49371095
    03.07.2020iR6.7000+0.0200+0.30%R4552084567
    03.07.2020Yandex clAR3540.00-8.6000-0.24%R91327834412740
    03.07.2020R130.50+0.5000+0.38%R484980106
    03.07.2020-R695.000.00000.00%R12875540
    03.07.2020R5576.00+6.0000+0.11%R18425556497
    03.07.2020-R54800.00+800.0000+1.48%R179980025
    03.07.2020 R65.5600+0.2400+0.37%R41567304910233
    03.07.2020366R14.0800+0.0680+0.49%R487361278415
    03.07.2020R3.4200+0.1400+4.27%R14335024
    03.07.2020R0.8495+0.0165+1.98%R1415819375
    03.07.2020R4.1250+0.0150+0.36%R3439790386
    03.07.2020R80.8400-0.7800-0.96%R153358993231737
    03.07.2020 R8.2800+0.0400+0.49%R11090225
    03.07.2020 R1808.00-65.0000-3.47%R857399744030
    03.07.2020 R1387.50-73.0000-5.00%R58004117618491
    03.07.2020 R4.0000-0.0160-0.40%R248335103
    03.07.2020 R41.0800+0.3000+0.74%R108271391244
    03.07.2020R824.00-1.0000-0.12%R24306330
    03.07.2020-R333.00-6.0000-1.77%R8602012
    03.07.2020R589.00-1.0000-0.17%R194109
    03.07.2020-R308.00+2.0000+0.65%R24147634
    03.07.2020-R1.10500.00000.00%R426459
    03.07.2020R1.5850+0.0050+0.32%R513805579
    03.07.2020 R0.0355+0.0001+0.25%R54614683415959
    03.07.2020-R49.1500+0.2000+0.41%R18290151
    03.07.2020 R4150.00+20.0000+0.48%R1259785134
    03.07.2020 R4220.00+80.0000+1.93%R76136097
    03.07.2020 R384.00-6.5000-1.66%R4599610203
    03.07.2020 R322.00+5.0000+1.58% 0
    03.07.2020R334.00+0.8000+0.24%R2030026934334
    03.07.2020 R197.20+1.9200+0.98%R472131423042618
    03.07.2020-R754.00+4.0000+0.53%R14023124
    03.07.2020R18930.00+176.0000+0.94%R429740977822358
    03.07.2020 R0.0915+0.0006+0.66%R24436347
    03.07.2020 R7.3000+0.0300+0.41%R3440936290
    03.07.2020 R1.0640+0.0400+3.91%R152152871247
    03.07.2020 R4.50000.00000.00%R6754510
    03.07.2020 R2505.00-70.0000-2.72%R1000560134
    03.07.2020 R663.00-1.0000-0.15%R98288
    03.07.20202R841.00+26.0000+3.19%R5931821
    03.07.2020R5.0165+0.0075+0.15%R5632088506458
    03.07.2020-3R35.9400-0.5400-1.48%R2811770200
    03.07.2020R11.8000+0.1400+1.20%R31928070
    03.07.2020R11.8900+0.3200+2.77%R2028595261
    03.07.2020R57.1000-0.4000-0.70%R1835523265
    03.07.2020 R0.2245+0.0090+4.18%R90464576
    03.07.2020 R0.3590-0.0010-0.28%R15973026
    03.07.2020-R0.0040+0.0000+0.63%R3401920
    03.07.2020R0.0031+0.0000+0.81%R17705963
    03.07.2020R462.00+4.0000+0.87%R7758120
    03.07.2020 R45800.00+600.0000+1.33%R1816004
    03.07.2020-1R261.00+5.0000+1.95%R14564518
    03.07.2020-R346.50-5.5000-1.56%R28131047
    03.07.2020 R7.04000.00000.00%R13308018
    03.07.2020 R7.0600-0.0600-0.84%R31548026
    03.07.2020 R0.5940-0.0040-0.67%R1543415
    03.07.2020 R0.2600-0.0020-0.76%R4640518
    03.07.2020R71.2000-0.6000-0.84%R8027343
    03.07.2020 R155.80+0.4000+0.26%R171165
    03.07.2020-R148.00+3.0000+2.07%R54248057
    03.07.2020R143.200.00000.00%R219453045
    03.07.2020R54.00000.00000.00%R805908
    03.07.2020R54.00000.00000.00%R34380023
    03.07.2020. R3695.00+50.0000+1.37%R3388760345
    03.07.2020R8740.00+200.0000+2.34%R6623550223
    03.07.2020-R156.90+0.1000+0.06%R12716401931
    03.07.2020R6.0300-0.0100-0.17%R773987169
    03.07.2020 R729.20-0.4000-0.05%R722189573730
    03.07.2020R5416.50+0.5000+0.01%R245982710314635
    03.07.2020 R7.8000+0.2500+3.31%R396390102
    03.07.2020.R404.40+0.1000+0.02%R369551421033
    03.07.2020 R7.5800-0.0700-0.92%R14249016
    03.07.2020 R6.7350-0.1100-1.61%R8007012
    03.07.2020 R4213.50+11.5000+0.27%R116509851710757
    03.07.2020-4R2022.00+22.0000+1.10%R1765984242
    03.07.2020-5R2340.00+20.0000+0.86%R37551040
    03.07.2020-R377.00+25.0000+7.10%R93039086
    03.07.2020-R326.50-2.5000-0.76%R15536533
    03.07.2020 R65.9700-0.3600-0.54%R858514366434
    03.07.2020 R84.4000+2.0500+2.49%R736094813261
    03.07.2020R37.9500+0.3450+0.92%R5174320007496
    03.07.2020R0.3490+0.0020+0.58%R765609
    03.07.2020R116.25+0.1800+0.16%R3390428678149
    03.07.2020R152.35+0.5500+0.36%R667524113
    03.07.2020R1.1115-0.0005-0.04%R99816095
    03.07.2020 R0.0497-0.0004-0.70%R307550100
    03.07.2020 R0.1580-0.0012-0.75%R69228461
    03.07.2020 R0.28360.00000.00%R1454288301
    03.07.2020 R0.1968+0.0003+0.15%R8899708628
    03.07.2020R0.0761+0.0000+0.07%R4035300388
    03.07.2020R0.2460+0.0005+0.20%R17033525
    03.07.2020-R334.20+3.3500+1.01%R103084644810087
    03.07.2020R164.00-2.8000-1.68%R5898418
    03.07.2020R22.5600+0.0600+0.27%R358729
    03.07.2020 R100.05+0.2000+0.20%R13757759925
    03.07.2020 R90.0000+0.2800+0.31%R740606053332
    03.07.2020 R143.68+2.5800+1.83%R5581646177711
    03.07.2020 R10.6800+0.1300+1.23%R676701065530
    03.07.2020 R1045.00+2.0000+0.19%R4890814696709
    03.07.2020-2 R0.7977+0.0047+0.59%R1097952676975
    03.07.2020-R3255.00+20.0000+0.62%R389056
    03.07.2020 R89.1000-0.2000-0.22%R3682545680
    03.07.2020 R12.0800+0.2800+2.37%R59944462059
    03.07.2020 R7760.00+50.0000+0.65%R30823017
    03.07.2020-R131.600.00000.00%R690960165
    03.07.2020R131.400.00000.00%R32278499
    03.07.2020 R425.20-2.7000-0.63%R329466062111
    03.07.2020R23600.000.00000.00%R30940013
    03.07.2020 R99.1000-0.4000-0.40%R39026193
    03.07.2020R109.44-1.4800-1.33%R29009876794
    03.07.2020 R3.2200+0.0140+0.44%R863386249
    03.07.2020 R70.2000+0.2000+0.29%R8445813
    03.07.2020R60.80000.00000.00%R11138026
    03.07.2020R364.95-1.1000-0.30%R116550198810670
    03.07.2020 R1.5490+0.0087+0.56%R2443930305266
    03.07.2020 R2.1450+0.0210+0.99%R276112991477
    03.07.2020 -R88.0900+0.4600+0.52%R1002944763193
    03.07.2020 -R78.9000-0.6500-0.82%R362151491479
    03.07.2020R0.7693+0.0021+0.27%R59043475711334
    03.07.2020R7.1060+0.0120+0.17%R508817888
    03.07.2020R0.6390-0.0235-3.55%R1192965115
    03.07.2020R10.3000+0.4800+4.89%R204002075
    03.07.2020-R0.4360-0.0040-0.91%R10774014
    03.07.2020-R0.40500.00000.00%R121502
    03.07.2020-R15720.00-60.0000-0.38%R5967160259
    03.07.2020R13100.00-50.0000-0.38%R42300026
    03.07.2020-R0.1184-0.0004-0.34%R35543
    03.07.2020-R0.0918+0.0004+0.44%R9181
    03.07.2020-R193.00+0.4000+0.21%R109845357013506
    03.07.2020R210.08+0.4800+0.23%R1036949989254570
    03.07.2020-R884.80+15.8000+1.82%R75033242315795
    03.07.2020-R26.0000+0.2000+0.78%R59672587
    03.07.2020R24.2000+0.0500+0.21%R3622196561
    03.07.2020 R17.2560+0.0840+0.49%R2467976364506
    03.07.2020-R14.3000+0.2400+1.71%R72909214
    03.07.2020-R19.0000+0.1500+0.80%R11622022
    03.07.2020-R4060.00+20.0000+0.50%R484109
    03.07.2020R260.00+3.5000+1.36%R6641415259
    03.07.2020R0.4045+0.0060+1.51%R7028929
    03.07.2020R0.3490+0.0130+3.87%R18774247
    03.07.2020-R35.4550+0.4050+1.16%R7619310819947
    03.07.2020R38.4100-0.3500-0.90%R5796147738514
    03.07.2020-R0.3660+0.0100+2.81%R17421534
    03.07.2020R0.4540+0.0100+2.25%R9946016
    03.07.2020 3R566.70-0.8000-0.14%R86816561110357
    03.07.2020 3R554.00+4.0000+0.73%R2211256874285
    03.07.2020. R0.2825-0.0015-0.53%R30342556
    03.07.2020-1R0.0132+0.0003+1.92%R34030695521591
    03.07.2020-14R0.0031-0.0000-0.63%R13216034
    03.07.2020-2R0.0040+0.0000+0.12%R3780150197
    03.07.2020-2 R0.00710.00000.00%R14982015
    03.07.2020-R27.7200+0.3600+1.32%R493585382693
    03.07.2020R30.5000+0.1500+0.49%R7241200493
    03.07.2020 R95.0000-1.0000-1.04%R921609
    03.07.2020 R5.7600-0.0200-0.35%R28561929
    03.07.2020 R60.0800+0.0600+0.10%R56749460451
    03.07.2020 R1030.00+10.0000+0.98% 0
    03.07.2020 R8595.00+40.0000+0.47%R8473580251
    03.07.2020 R136700.00-200.0000-0.15%R2448995001037
    03.07.2020 R0.0683+0.0006+0.89%R1271471138
    03.07.2020R12660.00-40.0000-0.31%R101756049
    03.07.2020 R2590.00-36.0000-1.37%R1750397985983
    03.07.2020 R0.1903+0.0012+0.65%R1701563364828
    03.07.2020 R5.9600+0.0300+0.51%R88121254
    03.07.2020 R8.8600+0.0200+0.23%R18718823
    03.07.2020 R8.02000.00000.00%R16346666
    03.07.2020-R1745.00+4.5000+0.26%R2057964301
    03.07.2020 R5240.00+20.0000+0.38%R7294010
    03.07.2020 R2460.00-15.0000-0.61%R6906517
    03.07.2020 199.50-1.0000-0.50% 0
    03.07.2020R164.00-0.5000-0.30%R7440872
    03.07.2020R5020.00+60.0000+1.21%R31033029
    03.07.2020. R530.00+8.0000+1.53%R3455010
    03.07.2020 R7.3100+0.0400+0.55%R375817106
    03.07.2020 R3900.00-50.0000-1.27%R4436660381
    03.07.2020-R0.3480+0.0020+0.58%R999209
    03.07.2020R0.3600+0.0060+1.69%R28238039
    03.07.2020 R41.2000+0.1500+0.37%R426248532
     

     
                                                                                                                                                                                                     

     

       
     PHnet.ru