PROFIT HOUSE
  • -
  • - QUIK  

  • 115114, , ,
    . , 11/10 . 8
    : (495) 232-3182; : (495) 795-3290
    http://www.phnet.ru; client@phnet.ru
        
     PHnet.ru 
         
        
        
       

     
    // ?. . -
    18:25+R2.9990-0.0160-0.53%R22289900999
    18:26GTL R0.1275+0.0015+1.19%R806696633
    17:58iR0.8270+0.0070+0.85%R166926061
    17:42iR2270.00+10.0000+0.44%R6033024
    17:49i R2400.00-70.0000-2.83%R6896025
    18:12iR4.4800-0.0300-0.67%R10568834
    16:51i R11.2500+0.1000+0.90%R15392512
    17:41iR7.20000.00000.00%R1260012
    18:00iR270.00+10.0000+3.85%R10323023
    18:23iR490.00-7.0000-1.41%R9965011
    17:51iR52.0000+1.0000+1.96%R2355021
    17:46iR12.00000.00000.00%R203606
    18:29Yandex clA€2034.50+32.0000+1.60%€1669430734205
    17:38R148.00+6.0000+4.23%R15070010
    13:25-R480.00+10.0000+2.13%R705302
    18:18 R10.1800-0.1800-1.74%R484531102
    17:29 R10.2900+0.0100+0.10%R88974335
    18:23R3851.00+25.0000+0.65%R5722094286
    15:23-R162000.00-1000.0000-0.61%R291900012
    18:28 R78.7000+3.3000+4.38%R230350406520269
    18:25366R8.9200+0.5300+6.32%R81432921776
    18:17R8.7000+0.1000+1.16%R2491531
    13:11R3.3500-0.0200-0.59%R67001
    17:40R0.4720-0.0060-1.26%R929713
    17:49R4.9700-0.0300-0.60%R43444892
    18:29R165.90+1.3000+0.79%R5899901106189
    18:27 R3.8000-0.1000-2.56%R6845010
    18:28 R2381.00+3.0000+0.13%R4820162295
    18:28 R1531.00-6.5000-0.42%R942149831549
    18:19 R2.7500-0.1000-3.51%R534930143
    18:26 R53.0000+0.2500+0.47%R7752197301
    17:44R845.00-20.0000-2.31%R8090526
    11:51-R433.00+6.0000+1.41%R43301
    14:27R535.00+7.0000+1.33%R53501
    15:08-R596.00+1.5000+0.25%R41645
    18:19-R156.50-1.5000-0.95%R125201
    15:25R1.0150+0.0100+1.00%R79906
    18:29 R0.0532-0.0008-1.52%R116770985022307
    18:15-R97.00000.00000.00%R9373522
    18:13 R2110.00-50.0000-2.31%R5413021
    17:30 R4000.000.00000.00%R40001
    18:23 01 R4.6500-0.2500-5.10%R7136569
    17:36 R695.00-15.0000-2.11%R10683010
    13:18 R518.00+8.0000+1.57%R206904
    18:28R261.50+4.5000+1.75%R38809642997
    18:29 R131.81+1.8500+1.42%R441244462135739
    17:20-R760.00+35.0000+4.83%R44824041
    18:29R10461.00-83.0000-0.79%R478443048933419
    18:22 R0.0940+0.0005+0.53%R497830108
    18:25 R6.6950+0.5100+8.25%R34715360376
    18:28 R317.50+7.8000+2.52%R577160201602
    17:30 R40.00000.00000.00%R1480001
    13:42 R0.5190+0.0090+1.76%R23922744
    18:04 R4.6000-0.1500-3.16%R60297020
    13:01 R1080.00+15.0000+1.41%R3620510
    17:06-R24.90000.00000.00%R10155158
    12:592R750.00+10.0000+1.35%R7501
    18:29R3.5965-0.0035-0.10%R969276852870
    18:16-3R16.0400+0.0400+0.25%R51573482
    18:04R17.9000-0.3500-1.92%R18174022
    18:27R54.3000-0.9000-1.63%R42828034
    13:25 R0.1400+0.0055+4.09%R14001
    18:23-R0.0040-0.0001-1.23%R17629085
    18:25R0.0031-0.0001-1.59%R1007482179
    15:30R390.00+4.0000+1.04%R17088529
    12:14 R64000.000.00000.00%R2560003
    17:39-1R364.00-11.0000-2.93%R873610120
    17:50-R469.00-17.0000-3.50%R91071087
    16:13 R3.60000.00000.00%R36001
    17:52 R3.6700-0.0300-0.81%R434205
    18:03 R0.3000-0.0150-4.76%R3915013
    18:16R79.3000-0.7000-0.88%R2695713
    17:04 R136.00+0.5000+0.37%R11091520
    10:39-R85.3000+0.5000+0.59%R1040606
    16:34R90.00000.00000.00%R9178305
    18:25. R3550.00-20.0000-0.56%R70090035
    18:14R7160.00+120.0000+1.70%R42563022
    18:21-R88.9500-0.8500-0.95%R17499550473
    18:26R5.2600+0.0350+0.67%R73301784
    18:28 R791.50-10.5000-1.31%R19712713562
    18:28R3314.50+33.5000+1.02%R11026275468911
    11:10 R2.45000.00000.00%R24501
    18:21.R376.90-3.2000-0.84%R41139829883
    15:21 R2.4500+0.0200+0.82%R10150018
    18:07 R1.8700-0.0300-1.58%R37702
    18:29 R6614.00-154.0000-2.28%R241926509622205
    12:38-R5.3100-0.3900-6.84%R7304014
    18:28-4R1204.00-61.0000-4.82%R6673990223
    18:10-5R1460.00-20.0000-1.35%R1601507
    18:29 R555.10+1.2000+0.22%R2021310802145
    18:15-R490.00-3.0000-0.61%R2240950135
    14:48-R390.00-3.0000-0.76%R64316021
    18:28 R143.85+6.3500+4.62%R19706315816763
    18:28 R102.90+6.7000+6.96%R1974549678963
    18:28R45.8900+0.3050+0.67%R101634051014167
    18:25R0.5790-0.0100-1.70%R6889012
    18:29R127.50+4.5000+3.66%R88309323447199
    18:28R162.50+2.0000+1.25%R6588870289
    16:00 R2.2300+0.1100+5.19%R66303
    18:22R0.8540+0.0070+0.83%R54224871
    18:27 R0.0557+0.0016+2.96%R17826554
    18:06 R17.9000-0.4000-2.19%R10385658
    18:26 R0.1885+0.0010+0.53%R2071425115
    18:27 R0.4090+0.0040+0.99%R6254207415
    18:24 R0.3092-0.0008-0.26%R2747479156
    18:23R0.1100-0.0000-0.05%R6152900409
    18:11R0.1200-0.0020-1.64%R49910559
    18:28 R0.0504-0.0001-0.20%R22884964
    18:29-R284.25+1.2500+0.44%R1369151972320
    12:56-R1.2450+0.3080+32.87%R1245001
    18:23-R0.3600+0.0640+21.62%R40372085
    16:14R97.5000+6.5000+7.14%R724000167
    15:49R14.6000+0.1500+1.04%R44053
    16:27 R49.9000-0.2000-0.40%R23997018
    17:51 R29.0500-0.4000-1.36%R42205535
    18:28 R134.99+3.3000+2.51%R41000137915807
    18:28 R8.4850-0.0250-0.29%R7256585272
    18:29 R667.90+2.9000+0.44%R4447625713621
    18:28-2 R0.5199+0.0009+0.17%R255944171689
    13:20-R1620.00-30.0000-1.82%R275205
    16:23R455.00-18.0000-3.81%R636709
    15:09 R960.00+30.0000+3.23%R60977032
    17:46 R72.8000-0.4000-0.55%R946404
    17:51-R82.2000+0.2000+0.24%R53034091
    16:08R84.1000-0.3000-0.36%R551176
    18:28 R305.50-3.6000-1.16%R157050579455
    18:28 R118.00+0.5000+0.43%R8370540154
    18:28R86.9000+2.2500+2.66%R1594867924545
    18:28 R6.3850-0.2000-3.04%R2383080485
    11:28 R54.2000-0.2000-0.37%R54275
    17:47R77.4000+1.6000+2.11%R83468
    18:29R299.25-0.8000-0.27%R149401662613586
    18:28 R0.8943-0.0150-1.65%R1640093758162
    18:27 R1.5600-0.0120-0.76%R3711905247
    18:29 -R67.8900-1.3600-1.96%R4059263678856
    18:28 -R55.6300-0.3600-0.64%R14617704367
    18:29R0.8404-0.0026-0.31%R2257161975095
    18:21R6.1500+0.0500+0.82%R6407374
    18:15R0.4950+0.0040+0.81%R17327027
    17:44R3.5900+0.0700+1.99%R349207
    15:54-R0.2700+0.0020+0.75%R54001
    16:34-R0.2820-0.0130-4.41%R85402
    18:21-R12050.000.00000.00%R135211068
    18:02-R0.1095-0.0030-2.67%R4478037
    17:37-R0.07600.00000.00%R6008527
    18:28-R192.49+6.8900+3.71%R127895655412137
    18:29R230.96+6.3600+2.83%R1703840243382605
    18:29-R908.10+11.7000+1.31%R8539777016925
    18:23-R17.9000-0.1200-0.67%R43008067
    16:49R10.4600+0.1300+1.26%R53282322
    18:29 R11.8150-0.2100-1.75%R1052177414028
    16:32-R23.5000+0.2000+0.86%R71203
    14:52-R3300.000.00000.00%R429005
    18:23R600.00+10.0000+1.69%R19821022
    17:54R0.3300-0.0030-0.90%R5091366
    17:58R0.3165-0.0095-2.91%R7834591
    18:29-R30.3050+0.1700+0.56%R2724340254817
    18:29R29.1750-0.1550-0.53%R2564519104625
    17:43-R0.1385-0.0010-0.72%R41552
    18:18 R34.5000-2.9000-7.75%R99103106
    18:29 3R489.10+18.1000+3.84%R7240422959724
    18:28 3R353.80+8.6000+2.49%R741579132019
    17:47. R0.1575+0.0065+4.30%R8754522
    18:29-1R0.0125-0.0000-0.24%R18001776669
    18:26-14R0.0050+0.0003+7.07%R351839044
    18:28-2R0.0040+0.0001+1.53%R81851575
    18:23-2 R0.0059-0.0001-1.33%R15469014
    18:12-R14.7700-0.2100-1.40%R84533081
    18:00R22.3000+0.8000+3.72%R59919043
    17:18 R104.00-6.0000-5.45%R9054738
    12:31 R4.7000-0.1800-3.69%R7678020
    18:25 R12.6000-0.4000-3.08%R836812486
    18:29 R78.4200+0.1600+0.20%R16141078991
    16:24 R1351.00-3.0000-0.22% 0
    17:45 R4350.000.00000.00%R18275012
    18:29 R181150.00+1050.0000+0.58%R152286150543
    18:23 R0.0839-0.0003-0.36%R3448923
    18:28-R131.05+0.2500+0.19%R27568859508
    15:38R8170.00+270.0000+3.42%R81701
    18:25 R2580.00+12.0000+0.47%R650011711896
    18:29 R0.1673-0.0020-1.15%R4370868239860
    18:15 R5.9000+0.0100+0.17%R352904
    17:22 R7.3000+0.1000+1.39%R5446530
    17:20 R0.1335+0.0005+0.38%R161456
    17:52-R1155.00-17.0000-1.45%R22751639
    18:27 R3535.00-60.0000-1.67%R51516037
    18:18R598.00-5.0000-0.83%R18279926
    16:41R5700.00+10.0000+0.18%R19808012
    17:51. R835.00-25.0000-2.91%R41752
    17:39 R8.6900+0.0400+0.46%R5693912
    13:52-R0.2830+0.0100+3.66%R279007
    18:09R0.2860+0.0060+2.14%R45034041
    17:17 R10.0000+0.1000+1.01%R299308
     

     
                                                                                                                                                                                                     

     

       
     PHnet.ru