PROFIT HOUSE
  • -
  • - QUIK  

  • 115114, , ,
    . , 11/10 . 8
    : (495) 232-3182; : (495) 795-3290
    http://www.phnet.ru; client@phnet.ru
        
     PHnet.ru 
         
        
        
       

     
    // ?. . -
    12:42+R3.0285+0.0090+0.30%R11140327452
    12:33GTL R0.1575-0.0015-0.94%R1221398263
    12:40iR0.9300+0.1025+12.39%R75709630596
    12:20iR1820.00+10.0000+0.55%R18201
    11:51i R1750.00+10.0000+0.57%R21205064
    11:17iR3.8100+0.0300+0.79%R297155
    12:36i R12.45000.00000.00%R136106
    10:27iR7.00000.00000.00%R28053
    12:36iR1.5000-0.0500-3.23%R15038034
    11:50iR85.0000+1.0000+1.19%R25502
    12:43Yandex clA€1870.50-1.5000-0.08%€10195199306
    12:11 R10.2300-0.0600-0.58%R6827921
    11:55 R8.3600-0.1900-2.22%R5737926
    12:43R3585.00-26.0000-0.72%R20757109779
    12:16-R143500.00-3500.0000-2.38%R14350003
    12:43 R80.3200+0.8200+1.03%R3522214693820
    12:10366R8.9300-0.0200-0.22%R9211723
    12:41R11.7000-0.1000-0.85%R409213
    10:02R3.3400+0.0400+1.21%R33401
    10:40R0.4690-0.0040-0.85%R41666
    12:41R4.2500+0.0200+0.47%R2793921
    12:42R186.50-0.5000-0.27%R2320228101730
    12:00 R3.7900+0.0100+0.26%R75802
    12:42 R2122.00-19.0000-0.89%R6380557312
    12:41 R1257.00-2.5000-0.20%R9961601394
    12:25 R3.0200+0.0700+2.37%R11596132
    12:38 R55.4000-0.4000-0.72%R428507693
    12:42R1025.00-20.0000-1.91%R206805
    11:02-R577.00-9.0000-1.54%R24557225
    12:17-R158.50-0.5000-0.31%R59428525
    10:04R0.9950-0.0050-0.50%R9951
    12:41 R0.0614-0.0002-0.31%R1027101332382
    12:17-R92.00000.00000.00%R199358
    12:05 01 R5.7000+0.3000+5.56%R5701
    11:56 R478.00-2.0000-0.42%R1385109
    12:39R218.05-4.1500-1.87%R12211813476
    12:43 R121.95-0.3900-0.32%R10391412919255
    12:23-R780.000.00000.00%R39002
    12:43R9547.00-163.0000-1.68%R13164563888103
    12:38 R0.1020-0.0010-0.97%R40250038
    12:41 R5.7800+0.0200+0.35%R197538295
    12:40 R319.50-0.8000-0.25%R5115830143
    12:43 R40.00000.00000.00%R40001
    12:32 R0.4850+0.0100+2.11%R6971112
    12:15 R6.4800-0.1300-1.97%R6426010
    12:04 R975.00+20.0000+2.09%R299005
    12:08-R23.6000-0.6000-2.48%R5875426
    12:21-R11.1500+0.2500+2.29%R22252
    12:43R3.8350+0.0250+0.66%R1265512441074
    12:42-3R16.4000+1.2000+7.89%R10036080627
    11:53R17.6200-0.1800-1.01%R24992114
    12:32R53.0000-0.8500-1.58%R121338044
    11:07 R0.1600-0.0010-0.62%R80103
    12:42-R0.0045+0.0000+0.67%R5493968
    12:37R0.0033-0.0001-1.65%R95661296
    12:32R410.00-2.0000-0.49%R9549415
    11:49 R63000.000.00000.00%R7559005
    12:39-1R315.00-10.0000-3.08%R94903
    10:17-R444.00+5.0000+1.14%R88602
    11:18 R3.45000.00000.00%R68502
    12:27 R3.4600+0.0300+0.87%R585609
    12:05 R125.00-1.0000-0.79%R109954
    12:01R89.0000+1.4000+1.60%R800203
    10:47. R3640.00-10.0000-0.27%R288906
    10:54R6770.00+110.0000+1.65%R739707
    12:39-R70.9000-0.9000-1.25%R3149910131
    11:55R5.4350-0.0300-0.55%R712638
    12:39 R814.00-7.0000-0.85%R2306424157
    12:42R2965.00-26.5000-0.89%R11874669807371
    12:33.R427.70-0.8000-0.19%R3891363112
    10:16 R2.6400-0.0300-1.12%R26401
    10:17 R2.1300-0.0300-1.39%R21301
    12:43 R10338.00-2.0000-0.02%R1152536001807
    10:15-4R1100.00+16.0000+1.48%R18651011
    11:43-5R1175.00+15.0000+1.29%R2269509
    12:43 R587.10-16.9000-2.80%R829477001745
    12:25-R520.00+14.0000+2.77%R92009010
    11:46-R395.00-5.0000-1.25%R316104
    12:43 R151.65-0.8500-0.56%R253055441719
    12:43 R101.15-0.9000-0.88%R384863501989
    12:42R42.4850-0.2150-0.50%R3368849742914
    10:20R0.6320-0.0080-1.25%R316303
    12:43R115.73-0.5700-0.49%R1667269226659
    12:29R127.70-0.2000-0.16%R53099960
    11:52R0.8850-0.0050-0.56%R44071635
    12:35 R0.0610+0.0001+0.16%R28583357
    11:57 R20.2000-0.5000-2.42%R9431355
    12:37 R0.1875+0.0005+0.27%R18250024
    12:13 R0.5000-0.0010-0.20%R53129180
    12:43 R0.3255-0.0023-0.70%R117977460
    12:42R0.1160+0.0026+2.25%R6063467267
    12:04R0.1367-0.0003-0.22%R861758
    12:28 R0.0449-0.0003-0.66%R7825333
    12:41-R285.55-2.4500-0.85%R1855501222371
    12:30R15.2500-0.7000-4.39%R2739018
    12:12 R49.3000-0.2000-0.40%R12859011
    12:35 R26.5000-0.1500-0.56%R95628941
    12:43 R127.30-0.2000-0.16%R2247587124419
    12:24 R8.1500+0.0050+0.06%R172979063
    12:43 R646.40-5.1000-0.78%R2662954331923
    12:41-2 R0.5590-0.0018-0.32%R177055861012
    12:42-R2080.00-110.0000-5.02%R167508
    11:31R500.00+17.0000+3.52%R1551102
    11:50 R72.3000-0.1000-0.14%R2029307
    11:47-R63.4000-0.5000-0.78%R31714
    12:33 R310.60-1.4000-0.45%R1547373992
    12:30 R106.80+0.1000+0.09%R400875028
    12:43R82.2900-1.3100-1.57%R1124839882786
    12:17 R7.6750-0.0050-0.07%R32311813
    12:26 R56.6000+2.8000+5.20%R1678418
    11:12R79.90000.00000.00%R134817
    12:43R315.05-1.6500-0.52%R3155450953372
    12:42 R1.0281-0.0298-2.82%R27346092411384
    12:43 R1.8580-0.0060-0.32%R5109409111
    12:42 -R69.5500+0.4700+0.68%R577863611052
    12:43 -R53.6400+0.5000+0.94%R12842898297
    12:43R0.8080-0.0050-0.62%R1407562303596
    12:32R7.4000+0.2500+3.50%R2626347
    11:12R0.4800-0.0050-1.03%R96002
    12:05-R12300.00+30.0000+0.24%R214027069
    10:49R9000.00-100.0000-1.10%R452003
    10:02-R0.1200+0.0005+0.42%R12001
    10:55-R0.07850.00000.00%R164853
    12:43-R158.25-0.3500-0.22%R2727835393439
    12:43R188.15+0.7700+0.41%R275761968514794
    12:43-R884.30-7.8000-0.87%R3006788753330
    11:53-R12.9900-0.0600-0.46%R90963
    11:25R9.4400+0.2100+2.28%R8836339
    10:42R253.00+1.0000+0.40%R496304
    12:41 R13.6350-0.0450-0.33%R467914901940
    12:37-R3750.00+20.0000+0.54%R373504
    11:10R544.00+3.0000+0.55%R40593023
    11:00R0.3520+0.0020+0.57%R20956
    12:21R0.3405-0.0005-0.15%R363894
    12:42-R29.6550+0.0550+0.19%R872040031975
    12:41R28.7800-0.1000-0.35%R849985881307
    12:42 3R401.80-7.6000-1.86%R2761230512986
    12:40 3R289.70-5.3000-1.80%R9446116290
    12:42-1R0.0134+0.0001+0.52%R1904353152
    12:28-14R0.0042-0.0001-3.01%R298406
    12:42-2R0.0047-0.0001-1.05%R4999725196
    11:59-2 R0.0071-0.0001-0.98%R61704044
    11:56-R5.67000.00000.00%R171935
    10:20R22.5000-0.5000-2.17%R67702
    12:37 R9.6900-0.0900-0.92%R5151971
    12:39 R67.5900+0.2600+0.39%R4229271177
    09:59 R1398.00+24.0000+1.75% 0
    10:22 R3940.00-30.0000-0.76%R2284356
    12:41 R175850.000.00000.00%R39103150189
    12:38 R0.0882-0.0003-0.34%R167637
    12:36-R145.00+0.5000+0.35%R7584850340
    10:23R8070.00-110.0000-1.34%R801504
    12:41 R2313.00-26.0000-1.11%R46478035977
    12:43 R0.1737+0.0040+2.39%R2564666685054
    10:28 R5.3100+0.1200+2.31%R53101
    12:40 R6.0800+0.0300+0.50%R1508508
    11:30 R0.1285+0.0050+4.05%R1770513
    11:29 R0.1300-0.0005-0.38%R26002
    12:22-R1284.00+2.0000+0.16%R16217415
    11:51 R4000.00+15.0000+0.38%R22759011
    11:20R639.00+1.0000+0.16%R8952811
    11:50R6050.00-30.0000-0.49%R60501
    11:59 R8.0700-0.1000-1.22%R4052015
    11:50 R2810.00-60.0000-2.09%R84303
    10:43R0.2820-0.0080-2.76%R169603
    12:33 R10.7000-0.3000-2.73%R723708
     

     
                                                                                                                                                                                                     

     

       
     PHnet.ru