PROFIT HOUSE
  • -
  • - QUIK  

  • 115114, , ,
    . , 11/10 . 8
    : (495) 232-3182; : (495) 795-3290
    http://www.phnet.ru; client@phnet.ru
        
     PHnet.ru 
         
        
        
       

     
    // ?. . -
    15:48+R1.8650-0.0210-1.11%R19243937861
    15:42GTL R0.1088-0.0022-1.98%R417375146
    15:32iR0.7520-0.0080-1.05%R83357048
    12:50iR2200.00+60.0000+2.80%R285009
    15:27iR4.2600-0.0650-1.50%R6489312
    13:37i R7.9700-0.0300-0.38%R135455
    15:00iR8.5600+0.2600+3.13%R12884039
    14:54iR281.00-2.0000-0.71%R9886013
    15:42iR321.00-6.0000-1.83%R5991012
    15:48iR49.9000+6.1000+13.93%R86503161396
    12:03iR5.9100-0.0400-0.67%R141842
    15:48Yandex clA€1904.50-8.0000-0.42%€736071041931
    15:38R140.00-5.0000-3.45%R47245067
    14:29-R500.00-10.0000-1.96%R50001
    15:44R4588.00-12.0000-0.26%R2376779464
    14:38-R82500.00-3500.0000-4.07%R1019000075
    15:48 R97.8100-1.1900-1.20%R4178881876340
    15:48366R4.2000-0.1100-2.55%R2003421738
    15:36R6.6400-0.1800-2.64%R267108147
    11:23R0.4810+0.0020+0.42%R14373
    15:39R4.1860+0.0100+0.24%R105627113
    15:48R100.82-2.8800-2.78%R71059410213946
    15:27 R3.9800+0.0200+0.51%R39801
    15:47 R1944.00-13.0000-0.66%R2156506203
    15:46 R1865.00-10.0000-0.53%R13730051567
    15:28 R2.7300-0.0050-0.18%R2880139
    15:41 R49.3800+0.0800+0.16%R2741762337
    14:19R858.00-2.0000-0.23%R1966015
    13:24-R310.00+4.0000+1.31%R2481005
    13:24R430.00+10.0000+2.38%R2484504
    10:13-R474.00+0.5000+0.11%R4741
    13:06-R161.00-1.0000-0.62%R692506
    15:42-R0.6650-0.0200-2.92%R6703030
    10:03R0.7550-0.0450-5.63%R60403
    15:48 R0.0364-0.0001-0.36%R1819941577485
    14:55-R61.4000+0.4000+0.66%R5947422
    15:44 R3715.00-290.0000-7.24%R2858885288
    14:54 R4840.00+220.0000+4.76%R54812058
    15:30 R405.00+3.5000+0.87%R12112012
    15:47 R327.50+7.5000+2.34% 0
    15:48R379.70-2.3000-0.60%R888499402377
    15:48 R161.50-1.5000-0.92%R121136187212936
    12:50-R762.00-8.0000-1.04%R146306
    15:48R12713.00-32.0000-0.25%R7114951845279
    15:47 R0.1136-0.0038-3.20%R1357428426
    15:37 R5.0100+0.0050+0.10%R159735
    14:17 R1.3800+0.0080+0.58%R16112833
    15:28 R4.8700-0.0900-1.81%R29056038
    11:45 R904.00-14.0000-1.53%R144465
    15:29-R17.2000-0.4000-2.27%R1573118
    14:43-R12.8000-1.0000-7.25%R12801
    13:422R582.00-22.0000-3.64%R756610
    15:48R3.9535+0.0115+0.29%R820195861944
    15:47-3R45.7800-2.2200-4.63%R146284621011
    15:43R14.1000-0.6000-4.08%R76080477
    13:30R11.5000-0.0500-0.43%R46553
    15:27R53.8000-0.5000-0.92%R2578400131
    12:19 R0.1335-0.0040-2.91%R13351
    15:39-R0.0033-0.0000-0.30%R7611321
    15:48R0.0029+0.0000+0.61%R677952138
    15:34R343.00-5.0000-1.44%R6663115
    15:15-R342.00-14.5000-4.07%R19298537
    15:13 R3.80000.00000.00%R228002
    11:52 R3.8600-0.1000-2.53%R154402
    15:19R54.4000+0.8000+1.49%R104125
    15:39 R203.800.00000.00%R170937854
    15:26-R112.00-5.0000-4.27%R443280168
    15:27R124.80-5.2000-4.00%R830984191
    15:20. R2410.00+30.0000+1.26%R36757549
    15:48R5240.00-60.0000-1.13%R60136041
    15:47-R96.2400+0.4200+0.44%R13565280245
    15:24R5.7000+0.0200+0.35%R22232482
    15:48 R669.40+4.0000+0.60%R15167798907
    15:48R5173.00-93.5000-1.78%R388143909720464
    15:46.R398.70-1.3000-0.32%R365218891762
    12:53 R2.2000+0.0200+0.92%R506005
    15:48 R3636.50-82.5000-2.22%R4928272438676
    15:10-4R1640.00-12.0000-0.73%R49245428
    14:43-5R1660.00+5.0000+0.30%R16601
    15:35 R578.80-1.2000-0.21%R204079586
    12:17-R345.00+9.0000+2.68%R3448504
    15:48 R85.4400-1.4200-1.63%R523372599150
    15:47 R103.85-0.6000-0.57%R4215277505
    15:48R47.2150+0.2150+0.46%R3863799985177
    13:47R0.4020-0.0160-3.83%R25732034
    15:46R87.8300-0.5900-0.67%R2421633157036
    15:40R88.5000-0.9000-1.01%R1036210105
    15:30R0.6715+0.0005+0.07%R46465475
    15:19 R0.0547+0.0001+0.18%R10536624
    13:59 R14.14000.00000.00%R46548
    15:23 R0.1772+0.0046+2.67%R62244265
    15:15 R0.2872-0.0020-0.69%R12661148
    15:48 R0.2750-0.0010-0.36%R4326550208
    15:43R0.1015+0.0005+0.50%R5055582283
    13:11R0.0960-0.0009-0.93%R9459620
    15:39 R0.0570-0.0007-1.21%R14313663
    15:48-R234.95-2.0500-0.86%R3339394216087
    14:02-R0.2740-0.0040-1.44%R54801
    13:05R87.00000.00000.00%R1801020
    15:14R13.2500-0.8500-6.03%R69824072
    15:18 R65.6000-0.4000-0.61%R60488029
    15:47 R36.5000-0.9000-2.41%R202732093
    15:48 R158.08-0.2800-0.18%R3630509824890
    15:44 R6.7000-0.0150-0.22%R189120591
    15:48 R1107.80-9.3000-0.83%R4618883373728
    15:48-2 R0.3391-0.0053-1.54%R193621111325
    14:54-R1740.00-80.0000-4.40%R5219011
    15:27 R100.0000-1.0000-0.99%R87372017
    14:59 R9.7400-0.0600-0.61%R23220017
    15:10-R74.7000+0.4000+0.54%R7165521
    15:15R74.8000+0.4000+0.54%R37384
    15:36 R354.40-0.6000-0.17%R4916937187
    15:16 R80.0000+0.5000+0.63%R31919023
    15:46R127.72-0.2800-0.22%R958255142662
    15:46 R3.9580-0.0440-1.10%R591080111
    15:48R426.45-12.5500-2.86%R114891738810375
    15:48 R0.7519+0.0092+1.24%R560757513159
    15:44 R1.3660-0.0020-0.15%R2349839145
    15:47 -R71.1100-0.1900-0.27%R630180801079
    15:42 -R60.0500+0.0500+0.08%R197325072
    15:48R0.5045-0.0005-0.10%R1804352656674
    15:47R6.2000-0.1250-1.98%R109932132
    13:49R0.4940-0.0060-1.20%R7871012
    13:23R3.1000+0.0800+2.65%R713001
    15:06-R11020.00+60.0000+0.55%R52824019
    11:46-R0.0660-0.0012-1.79%R79866
    15:48-R168.90-2.2000-1.29%R3318482947048
    15:48R192.92-2.0900-1.07%R793120706454168
    15:48-R957.50+2.4000+0.25%R2185254632583
    15:43-R21.7000+0.4000+1.88%R154520038
    13:12R9.6500-0.2300-2.33%R1096007
    14:51R418.00+8.0000+1.95%R24504028
    15:48 R8.1070-0.1230-1.49%R750813963781
    15:25-R17.0500+0.0500+0.29%R68004
    15:36R414.00-2.5000-0.60%R412808
    12:09R0.2500+0.0010+0.40%R424214
    12:54R0.2480-0.0010-0.40%R7462
    15:48-R38.2800-0.2700-0.70%R2140166203580
    15:48R28.1800-0.1350-0.48%R948897501891
    15:02-R0.1225-0.0005-0.41%R18495544
    14:43R0.2700+0.0300+12.50%R10242022
    15:34 R44.4000-1.3000-2.84%R3017911
    15:48 3R765.60-10.4000-1.34%R4028705453288
    15:47 3R550.10-3.9000-0.70%R47524633995
    15:18. R0.18040.00000.00%R13872845
    15:48-1R0.0088-0.0001-1.63%R8339635432
    13:20-14R0.00510.00000.00%R102802
    15:38-2R0.0021-0.0000-2.08%R42034023
    12:03-2 R0.0035-0.0000-0.29%R106903
    14:49-R11.4600-0.1400-1.21%R34172031
    14:09R16.9500+0.2000+1.19%R925209
    15:42 R4.5100-0.5000-9.98%R51594191688
    15:47 R56.3500-0.6500-1.14%R3996056324
    14:29 R1175.00-30.0000-2.49% 0
    14:59 R4415.00-65.0000-1.45%R343024563
    15:33 R170750.00+750.0000+0.44%R66351000244
    15:29 R0.0620-0.0009-1.43%R2187217
    15:44-R85.3800-0.2600-0.30%R2950946369
    15:48 R2498.00-12.0000-0.48%R26436180761
    15:48 R0.1549-0.0012-0.78%R1118215053256
    15:39 R6.1800-0.3600-5.50%R53760064
    11:21 R7.3400+0.0600+0.82%R36663
    11:30 R6.5800+0.1000+1.54%R65801
    14:55 R0.0616+0.0008+1.32%R1403611
    14:58 R0.0587+0.0002+0.34%R4910816
    15:45-R1100.000.00000.00%R34710251
    13:21 R2560.00-40.0000-1.54%R14186511
    13:54R324.00-2.0000-0.61%R5312616
    15:44R7340.00-360.0000-4.68%R102400098
    11:58. R600.00+30.0000+5.26%R36303
    13:33 R7.8000-0.0200-0.26%R7801
    15:47 R2220.00-40.0000-1.77%R7650023
    15:45R0.2350-0.0030-1.26%R93803
     

     
                                                                                                                                                                                                     

     

       
     PHnet.ru