PROFIT HOUSE
  • -
  • - QUIK  

  • 115114, , ,
    . , 11/10 . 8
    : (495) 232-3182; : (495) 795-3290
    http://www.phnet.ru; client@phnet.ru
        
     PHnet.ru 
         
        
        
       

     
    // ?. . -
    11:50+R2.4900-0.0300-1.19%R5537025247
    11:38GTL R0.1700-0.0040-2.30%R1071929177
    11:50iR0.6310-0.0040-0.63%R508355
    11:36i R1440.00-10.0000-0.69%R9973034
    11:33iR3.5600-0.0100-0.28%R20381728
    10:06iR7.1000-0.1500-2.07%R14201
    11:11iR87.0000+1.0000+1.16%R95703
    11:43iR12.7000-0.3000-2.31%R496904
    11:49Yandex clA€1911.50-4.5000-0.23%€12947308448
    11:49R190.00-13.0000-6.40%R380002
    11:14 R9.1700+0.0200+0.22%R340995
    11:16 R6.6000+0.0500+0.76%R55663729
    11:46R3245.00-14.0000-0.43%R90021870
    10:09-R131500.00-1000.0000-0.75%R2630002
    11:51 R84.2300-1.0700-1.25%R3781397154736
    11:40366R9.0200-0.0800-0.88%R18388034
    10:13R11.70000.00000.00%R2342
    11:38R0.4550+0.0010+0.22%R13643
    11:39R4.5600-0.0100-0.22%R3314821
    11:50R204.85+0.2500+0.12%R1228821701178
    11:11 R3.7000+0.0200+0.54%R110903
    11:29 R2457.00-12.0000-0.49%R2926384152
    11:50 R1218.00-4.5000-0.37%R7026638616
    11:47 R58.7500+0.8000+1.38%R1187082170
    11:16-R718.500.00000.00%R949074
    11:51 R0.0632-0.0003-0.43%R907720901841
    11:22-R90.5000-1.0000-1.09%R19925038
    11:27 R490.00+5.0000+1.03%R243404
    11:49R195.15+1.6000+0.83%R310534591224
    11:51 R118.76-0.4100-0.34%R8363734507964
    11:51R8667.00+82.0000+0.96%R167037070111543
    11:24 R0.2250+0.0050+2.27%R5040012
    11:25 R3.5050+0.0400+1.15%R18265732
    11:44 R226.70+1.2000+0.53%R1465011103
    11:05 R35.40000.00000.00%R246406
    11:49 R0.4720-0.0080-1.67%R7106024
    11:29 R990.00-50.0000-4.81%R408308
    11:26-R24.5000+0.7000+2.94%R53788
    10:38-R11.4000+0.3000+2.70%R2110015
    11:44 R502.00+17.0000+3.51%R711006
    10:062R975.00-25.0000-2.50%R19501
    11:51R3.7950-0.0400-1.04%R594539751942
    11:48-3R10.9500+0.0100+0.09%R35527011
    11:48R17.1200+0.0200+0.12%R217902430
    11:39R51.8000-0.1500-0.29%R259254
    11:21-R0.00320.00000.00%R32396
    11:45R0.0029+0.0000+0.35%R3628027
    11:21R380.00-4.0000-1.04%R243442196
    11:09-1R324.00+3.0000+0.93%R4517011
    11:42-R495.00-4.0000-0.80%R396106
    11:47 R3.4000-0.0100-0.29%R374001
    11:11 R3.5500+0.1200+3.50%R35501
    11:10R73.5000+0.9000+1.24%R14742
    11:28. R3590.00+10.0000+0.28%R85294010
    10:57R7470.00+50.0000+0.67%R297803
    11:50-R56.7500+1.2500+2.25%R4378020188
    11:37R4.91000.00000.00%R79437
    11:48 R773.50-4.5000-0.58%R4630757368
    11:51R2805.00-21.5000-0.76%R4048498044924
    11:49.R431.00+4.0000+0.94%R4408820205
    10:20 R2.7000+0.0100+0.37%R27001
    11:50 R9508.00-90.0000-0.94%R1247407711597
    11:26-R4.3700+0.4000+10.08%R87402
    11:24-4R1022.00+9.0000+0.89%R407904
    11:05-5R1118.00+48.0000+4.49%R223702
    11:51 R556.90+2.4000+0.43%R510985931463
    11:51 R144.50+0.3000+0.21%R193572754758
    11:48 R108.55-0.4500-0.41%R5622420543
    11:51R33.9800+0.0700+0.21%R1256498702724
    11:14R0.5800+0.0030+0.52%R116002
    11:51R110.03+0.0300+0.03%R1402233057702
    11:48R108.30+0.2000+0.19%R180822477
    11:49R0.8530+0.0200+2.40%R2951704285
    11:29 R0.0520+0.0025+5.05%R1434561109
    11:43 R19.0000+1.3000+7.34%R151229121
    11:51 R0.1590+0.0075+4.95%R12928110192
    11:50 R0.4840+0.0170+3.64%R12547485601
    11:51 R0.2249+0.0188+9.12%R22053755471
    11:51R0.0900+0.0047+5.45%R14972124656
    11:34R0.0868+0.0043+5.21%R969394103
    11:50 R0.0431+0.0023+5.64%R1065928135
    11:50-R232.85-1.7500-0.75%R461051641103
    10:31 R50.0000+2.1000+4.38%R1099606
    11:42 R25.8400+0.0400+0.16%R515808
    11:51 R123.39-1.2600-1.01%R1857335718660
    11:49 R7.3400+0.0400+0.55%R208009056
    11:50 R616.00-8.3000-1.33%R1223423671350
    11:50-2 R0.4803+0.0053+1.12%R241379252394
    10:08 R54.7000-5.2000-8.68%R1258203
    11:47 R880.00-9.0000-1.01%R1070686
    10:19 R71.7000+0.1000+0.14%R841703
    11:32 R4.07000.00000.00%R81402
    11:24-R55.1000-0.4000-0.72%R22044
    11:50 R290.00-4.0000-1.36%R2400606205
    11:28 R99.2000-0.7000-0.70%R399103
    11:51R70.2800+0.1200+0.17%R339947321570
    11:50 R7.8300-0.0650-0.82%R1196656248
    11:20R62.4000-1.6000-2.50%R49213
    11:51R314.00+0.7000+0.22%R2101871772696
    11:49 R0.8442+0.0127+1.53%R502114404359
    11:50 R1.7130+0.0400+2.39%R18691811848
    11:51 -R66.0700-0.0900-0.14%R394814261743
    11:50 -R50.9000-0.1000-0.20%R3566450100
    11:51R0.7969-0.0046-0.57%R841195103016
    11:44R6.50000.00000.00%R637812
    11:38-R0.2310-0.0100-4.15%R139403
    11:39-R10650.000.00000.00%R175900032
    11:51-R133.90-0.4500-0.33%R1266781131811
    11:51R161.330.00000.00%R179903055313503
    11:51-R828.40-8.7000-1.04%R1471599142172
    10:20-R12.2900-0.1100-0.89%R172214
    11:37R9.4500+0.0800+0.85%R56695
    11:14R237.00+11.0000+4.87%R47302
    11:50 R11.0500-0.0800-0.72%R215100751042
    10:48-R24.0000+0.6000+2.56%R888001
    11:47R0.2990-0.0020-0.66%R649418
    10:12R0.2450-0.0005-0.20%R59106
    11:51-R28.5150-0.1650-0.58%R693169161541
    11:51R26.6300-0.2900-1.08%R683278851608
    11:38 R41.1000-1.3000-3.07%R220618
    11:50 3R383.10-3.6500-0.94%R1071177162113
    11:51 3R266.50-3.3000-1.22%R7389084259
    11:39-1R0.0134-0.0001-0.45%R22975627
    11:48-2R0.0019-0.0000-0.80%R129407
    11:02-2 R0.0027+0.0000+1.11%R20226027
    11:32 R62.0000-1.0000-1.59%R37102
    11:48 R8.3850-0.1350-1.58%R185854121
    11:50 R78.8100+0.8100+1.04%R1028803112
    11:46 R1440.00-5.0000-0.35% 0
    11:49R1.2200-0.0050-0.41%R12292171
    11:01 R3020.00+10.0000+0.33%R211453
    11:51 R179900.00-250.0000-0.14%R131026450453
    11:50 R0.0877-0.0009-1.02%R5414032
    11:50-R131.10-0.4000-0.30%R4897860255
    11:50 R2392.00-18.0000-0.75%R11268521432
    11:51 R0.1674+0.0007+0.42%R1010526863646
    11:11 R5.0200-0.0100-0.20%R355907
    10:49 R3905.00-55.0000-1.39%R8972512
    11:41R675.00+13.0000+1.96%R1480011
    10:17R5800.00+70.0000+1.22%R5800001
    11:45. R750.00-15.0000-1.96%R60803
    11:27 R7.8400-0.1800-2.24%R94765
    10:44-R0.2530-0.0090-3.44%R4331012
    11:38R0.25800.00000.00%R25801
     

     
                                                                                                                                                                                                     

     

       
     PHnet.ru