PROFIT HOUSE
  • -
  • - QUIK  

  • 115114, , ,
    . , 11/10 . 8
    : (495) 232-3182; : (495) 795-3290
    http://www.phnet.ru; client@phnet.ru
        
     PHnet.ru 
         
        
        
       

     
    // ?. . -
    18.09.2020+R2.0450-0.0145-0.70%R734805482058
    18.09.2020iR0.4485-0.0075-1.64%R3425213528
    18.09.2020iR2115.00-10.0000-0.47%R5314021
    18.09.2020i R1920.000.00000.00%R34317058
    18.09.2020i R26.5200-0.8100-2.96%R8216718733
    18.09.2020iR201.20+1.2000+0.60%R1578108272
    18.09.2020iR7.1800-0.0200-0.28%R2293960328
    18.09.2020Yandex clAR4598.40+3.4000+0.07%R402642345228504
    18.09.2020R204.50+1.0000+0.49%R1114350133
    18.09.2020-R950.00-75.0000-7.32%R2726185389
    18.09.2020R5928.00-50.0000-0.84%R8243004219
    18.09.2020-R56200.000.00000.00%R179920013
    18.09.2020 R76.5000+1.4000+1.86%R181979838724699
    18.09.2020366R13.4180-0.0080-0.06%R2502297964
    18.09.2020R4.1800-0.0200-0.48%R12925026
    18.09.2020R0.7500+0.0215+2.95%R1345829555
    18.09.2020R4.6300-0.1550-3.24%R2335137433
    18.09.2020R81.5000-0.7000-0.85%R4749727067943
    18.09.2020 R10.0300-0.0600-0.59%R14984263
    18.09.2020 R1666.00-33.5000-1.97%R12615121765
    18.09.2020 R1293.00-3.0000-0.23%R1137188683605
    18.09.2020 R4.2360-0.0040-0.09%R30157345
    18.09.2020 R43.4000+0.0900+0.21%R9533643951
    18.09.2020R1091.00-1.0000-0.09%R276527110
    18.09.2020-R350.00+5.0000+1.45%R22447039
    18.09.2020R632.00+12.0000+1.94%R435995137
    18.09.2020-R317.00+7.8000+2.52%R7555418
    18.09.2020-R2.1050+0.0450+2.18%R2109480376
    18.09.2020R4.1950+0.1350+3.33%R5510715627
    18.09.2020 R0.0355-0.0002-0.48%R74717107817731
    18.09.2020-R54.0000-0.9000-1.64%R856450138
    18.09.2020 R3985.00-20.0000-0.50%R5974013
    18.09.2020 R3960.000.00000.00%R5896015
    18.09.2020 R408.00+2.0000+0.49%R22383521
    18.09.2020 R314.50-1.0000-0.32% 0
    18.09.2020R304.95-0.7500-0.25%R4325463178640
    18.09.2020 R181.60-2.3000-1.25%R778329910352745
    18.09.2020-R1211.00+6.0000+0.50%R4361718
    18.09.2020R19348.00-22.0000-0.11%R489189017016647
    18.09.2020 R9.5600-0.3200-3.24%R797720004387
    18.09.2020 R0.9150+0.0080+0.88%R11887438
    18.09.2020 R4.6400-0.0450-0.96%R54568573
    18.09.2020 R2500.00-10.0000-0.40%R24372514
    18.09.2020 R872.00-7.0000-0.80%R5263915
    18.09.20202R987.00+7.0000+0.71%R2154113
    18.09.2020R5.8600-0.0380-0.64%R485553906541821
    18.09.2020-3R34.1800-0.0400-0.12%R1932168144
    18.09.2020R12.1800+0.1200+1.00%R31466673
    18.09.2020R13.6400-0.1100-0.80%R15752039
    18.09.2020R63.2000+0.2000+0.32%R1717957507
    18.09.2020 R0.2215+0.0065+3.02%R2784540482
    18.09.2020 R0.4090+0.0240+6.23%R1682970251
    18.09.2020-R0.0046+0.0002+4.09%R2654645507
    18.09.2020R0.0037+0.0000+1.10%R4080923421
    18.09.2020R503.00-8.5000-1.66%R15107566
    18.09.2020 R46000.00-200.0000-0.43%R2324005
    18.09.2020-1R269.00-1.5000-0.55%R297406
    18.09.2020-R373.50-5.0000-1.32%R11346025
    18.09.2020 R7.1800-0.0500-0.69%R2730211
    18.09.2020 R7.1800-0.0200-0.28%R3479419
    18.09.2020 R0.6240-0.0020-0.32%R156829
    18.09.2020 R0.2825-0.0075-2.59%R20566058
    18.09.2020R73.9000+0.1000+0.14%R29218932
    18.09.2020 R149.40-0.2000-0.13%R12779429
    18.09.2020-R152.00-1.4000-0.91%R19207623
    18.09.2020R159.20+0.8000+0.51%R6695426
    18.09.2020R57.00000.00000.00%R39604
    18.09.2020R55.0000-1.0000-1.79%R2806510
    18.09.2020. R4150.00-25.0000-0.60%R1657330125
    18.09.2020R18470.00-80.0000-0.43%R5886700139
    18.09.2020 R873.00+26.0000+3.07%R1975125056514
    18.09.2020R4694.50-99.0000-2.07%R1334978400648718
    18.09.2020 R8.2000+0.1000+1.23%R9899533
    18.09.2020.R576.00-7.4000-1.27%R1123739691728
    18.09.2020 R6.0100-0.1700-2.75%R141584070
    18.09.2020 R6.4000-0.1500-2.29%R21169016
    18.09.2020 R4829.00-34.0000-0.70%R176238041913832
    18.09.2020-4R1986.00-6.0000-0.30%R2290186143
    18.09.2020-5R2245.00+10.0000+0.45%R8107021
    18.09.2020-R360.00-3.0000-0.83%R155597016
    18.09.2020-R318.00-1.5000-0.47%R9727406
    18.09.2020 R62.8500-0.7500-1.18%R254134402672
    18.09.2020 R68.8500-1.4000-1.99%R181372371662
    18.09.2020R39.9750+0.6250+1.59%R99005030910100
    18.09.2020R0.4220+0.0070+1.69%R11443024
    18.09.2020R146.62-2.0600-1.39%R208696922325107
    18.09.2020R161.00+10.4000+6.91%R10972179463
    18.09.2020 R0.05020.00000.00%R659135126
    18.09.2020 R0.1458+0.0004+0.28%R66272872
    18.09.2020 R0.3042+0.0004+0.13%R2853977469
    18.09.2020 R0.2214+0.0006+0.27%R17284190417
    18.09.2020-R339.15-0.6000-0.18%R9383956467687
    18.09.2020R187.20-3.4000-1.78%R104000484
    18.09.2020R22.3000-0.1800-0.80%R11192012
    18.09.2020 R91.5000-0.2500-0.27%R1129075201
    18.09.2020 R79.4400-0.1200-0.15%R9736064891
    18.09.2020 R167.52-0.7800-0.46%R10456242509547
    18.09.2020 R9.2000+0.2400+2.68%R1434710756968
    18.09.2020 R1128.60+3.6000+0.32%R13520832806726
    18.09.2020-2 R0.7925+0.0041+0.52%R1293026463707
    18.09.2020-R3515.00-35.0000-0.99%R5986015
    18.09.2020 R84.9000-0.1000-0.12%R1542962346
    18.09.2020 R11.4500-0.1500-1.29%R357552274
    18.09.2020 R8210.00+10.0000+0.12%R24233027
    18.09.2020-R131.40+0.4000+0.31%R28724863
    18.09.2020R133.50+0.5000+0.38%R12948731
    18.09.2020 R564.50+2.3000+0.41%R409084661123
    18.09.2020R27600.00+200.0000+0.73%R73740021
    18.09.2020R117.64-1.5200-1.28%R446200961034
    18.09.2020 R3.4440+0.0240+0.70%R2066256330
    18.09.2020 R79.00000.00000.00%R12194431
    18.09.2020R62.4000+0.4000+0.65%R11532048
    18.09.2020R378.75-3.8000-0.99%R148041878311038
    18.09.2020 R1.5371+0.0103+0.67%R4378093786072
    18.09.2020 R2.0820+0.0310+1.51%R19667858961
    18.09.2020 -R98.0000+1.0200+1.05%R5233389454349
    18.09.2020 -R88.2500+0.4500+0.51%R164063331242
    18.09.2020R0.7715+0.0110+1.45%R143208419323028
    18.09.2020R9.1660-0.0660-0.71%R1384331984
    18.09.2020R0.6370-0.0040-0.62%R516857111
    18.09.2020R9.2600-0.2400-2.53%R24959042
    18.09.2020-R0.6180-0.0020-0.32%R35550020
    18.09.2020-R0.4590+0.0060+1.32%R13336021
    18.09.2020-R15500.00-100.0000-0.64%R3215420118
    18.09.2020R12800.00+200.0000+1.59%R25665017
    18.09.2020-R0.1398-0.0016-1.13%R25475038
    18.09.2020-R0.12000.00000.00%R7328610
    18.09.2020-R221.78-0.1100-0.05%R109689522215222
    18.09.2020R229.00-2.4600-1.06%R1167762645156927
    18.09.2020-R983.40-6.4000-0.65%R99590779812426
    18.09.2020-R38.2000-0.1500-0.39%R4239760273
    18.09.2020R44.3700-0.1700-0.38%R3438942259
    18.09.2020 R20.7180-0.1360-0.65%R5022737177328
    18.09.2020-R14.2600+0.2200+1.57%R17091068
    18.09.2020-R18.35000.00000.00%R36702
    18.09.2020-R4720.000.00000.00%R8120013
    18.09.2020R293.50+3.0000+1.03%R3393360164
    18.09.2020R0.5925+0.0100+1.72%R255858119
    18.09.2020R0.4000-0.0020-0.50%R36099074
    18.09.2020-R37.6800+0.2300+0.61%R109071420919178
    18.09.2020R36.2100-0.2950-0.81%R126164181419421
    18.09.2020-R0.3005+0.0005+0.17%R12842026
    18.09.2020R0.4000-0.0085-2.08%R14441518
    18.09.2020 3R509.70-7.7000-1.49%R361692407141836
    18.09.2020 3R495.00-8.8000-1.75%R64630598719747
    18.09.2020. R0.3270+0.0010+0.31%R71381052
    18.09.2020-1R0.0114-0.0002-1.45%R361106012042
    18.09.2020-14R0.0032-0.0000-1.25%R41575060
    18.09.2020-2R0.0042-0.0000-0.59%R160253096
    18.09.2020-2 R0.0071+0.0000+0.28%R8336729
    18.09.2020-R14.9600-0.0800-0.53%R2461638318
    18.09.2020R17.2000-0.0500-0.29%R2264375197
    18.09.2020 R105.000.00000.00%R11572027
    18.09.2020 R8.2450-0.0200-0.24%R51955587
    18.09.2020 R60.9600+0.1200+0.20%R38165846730
    18.09.2020 R1005.000.00000.00% 0
    18.09.2020 R145600.00+1300.0000+0.90%R10585920503387
    18.09.2020 R0.0682-0.0001-0.15%R11470339
    18.09.2020R16100.00+220.0000+1.39%R2398006
    18.09.2020 R2788.00+60.0000+2.20%R3432697803054
    18.09.2020 R0.2073+0.0039+1.91%R89626117013307
    18.09.2020 R8.10000.00000.00%R1657758290
    18.09.2020 R9.5200+0.2600+2.81%R596574103
    18.09.2020 R8.3000+0.0600+0.73%R40878878
    18.09.2020-R1890.00-3.0000-0.16%R5415269421
    18.09.2020 R5400.00+20.0000+0.37%R107802
    18.09.2020 R2680.000.00000.00%R45565559
    18.09.2020 212.00-1.0000-0.47% 0
    18.09.2020R172.50-3.5000-1.99%R1715224
    18.09.2020R7570.00-100.0000-1.30%R15065017
    18.09.2020. R522.000.00000.00%R42046
    18.09.2020 R7.0300-0.1100-1.54%R41754065
    18.09.2020 R6880.00+30.0000+0.44%R1018470105
    18.09.2020-R0.3910-0.0110-2.74%R12987515
    18.09.2020R0.4090-0.0090-2.15%R42018543
    18.09.2020 R43.0000+0.3000+0.70%R313347058
     

     
                                                                                                                                                                                                     

     

       
     PHnet.ru