PROFIT HOUSE
  • -
  • - QUIK  

  • 115114, , ,
    . , 11/10 . 8
    : (495) 232-3182; : (495) 795-3290
    http://www.phnet.ru; client@phnet.ru
        
     PHnet.ru 
         
        
        
       

     
    // ?. . -
    18:45+R2.2980+0.0140+0.61%R16840378470
    18:47iR0.6050-0.0050-0.82%R1608743144
    16:11iR2454.00+2.0000+0.08%R7457226
    12:25i R1930.00-10.0000-0.52%R57903
    18:18i R12.6000+0.1100+0.88%R4756315
    18:39iR187.20+0.2000+0.11%R67545095
    17:57iR4.4250-0.0050-0.11%R649871105
    18:49Yandex clAR2054.60-6.4000-0.31%R266507473830623
    17:43R136.00-0.5000-0.37%R13549542
    18:28-R610.000.00000.00%R85107
    18:45R5026.00+24.0000+0.48%R6941012322
    18:48-R67200.00+200.0000+0.30%R4716007
    18:49 R72.3400-1.0100-1.38%R139228928626718
    18:38366R11.9200+0.0460+0.39%R900147788
    18:45R3.2300+0.0700+2.22%R96903
    17:11R0.6000+0.0030+0.50%R13111860
    18:22R4.5600-0.0350-0.76%R16408248
    18:49R103.50-1.3000-1.24%R5036378928537
    18:48 R5.4700+0.0700+1.30%R9274014
    18:45 R1802.50-2.5000-0.14%R6877045408
    18:47 R1619.00-1.0000-0.06%R403046111072
    17:29 R3.9900+0.0340+0.86%R13606870
    18:46 R51.8800+0.5800+1.13%R70985561049
    18:37R853.000.00000.00%R1083920133
    15:40R639.00-1.0000-0.16%R9454443
    18:20-R306.00+1.0000+0.33%R27175641
    18:18-R1.1250+0.0150+1.35%R13894525
    11:43R1.5450-0.0150-0.96%R169854
    18:49 R0.0437+0.0001+0.14%R104618704134697
    18:47-R52.4500-0.1500-0.29%R23133438
    13:31 R2920.00-10.0000-0.34%R58002
    17:45 R3120.00+20.0000+0.65%R93403
    18:02 01 R8.4900-0.0600-0.70%R7804410
    18:45 R425.50-1.5000-0.35%R28790536
    18:09 R332.500.00000.00% 0
    18:45R415.20+0.9000+0.22%R2035017503113
    18:49 R235.36+6.8200+2.98%R997077901966105
    17:18-R858.00+4.0000+0.47%R4289317
    18:49R16462.00+156.0000+0.96%R500901586223024
    18:33 R0.1070+0.0009+0.85%R42479579
    18:34 R5.5900-0.0100-0.18%R100037894
    18:31 R0.9870+0.0150+1.54%R35591448
    17:52 R4.5400+0.0200+0.44%R31669528
    18:45 R1654.00+138.0000+9.10%R901240174
    14:50 R551.00+8.0000+1.47%R109227
    17:072R820.00-13.0000-1.56%R5162416
    18:48R4.5900+0.1085+2.42%R158260200019245
    18:45-3R32.2100-0.6400-1.95%R3789640347
    18:45R14.4000-0.1000-0.69%R51085679
    18:20R11.0600-0.0400-0.36%R45904358
    18:31R57.3000+0.2000+0.35%R1060823102
    16:02 R0.15000.00000.00%R720656
    11:53 R0.3090+0.0070+2.32%R91502
    17:33-R0.0035+0.0000+0.58%R2218019
    18:30R0.0031-0.0000-0.16%R26878477
    18:39R555.000.00000.00%R1934715
    15:13 R47200.00-200.0000-0.42%R125260016
    15:03-1R247.00-2.0000-0.80%R148452
    18:15-R307.00-1.0000-0.32%R16961025
    14:43 R4.0400+0.0200+0.50%R361407
    15:29R60.00000.00000.00%R54001
    17:54 R122.200.00000.00%R102882687
    18:00-R149.00+2.4000+1.64%R103704
    18:39R144.80-2.8000-1.90%R5268148156
    17:50R65.0000+1.0000+1.56%R4020021
    17:11R79.0000+2.1000+2.73%R3259932
    16:37. R3015.000.00000.00%R17290522
    18:48R6730.00-100.0000-1.46%R2456390127
    18:47-R128.45+0.8000+0.63%R9150683743
    18:26R7.0200-0.0500-0.71%R1142101111
    18:46 R715.40+4.4000+0.62%R324077632252
    18:49R5860.50+92.5000+1.60%R702282043128141
    18:15 R7.0500-0.0500-0.70%R8678513
    18:45.R429.40+2.8000+0.66%R4241397235
    18:24 R4.8100-0.1700-3.41%R17103019
    18:17 R3.3500-0.1450-4.15%R10874018
    18:49 R3230.00+55.0000+1.73%R78127528811261
    18:35-4R1804.00+14.0000+0.78%R141492476
    17:07-5R1915.00-15.0000-0.78%R37871050
    15:33-R372.000.00000.00%R1827809
    15:21-R324.00-0.5000-0.15%R1524806
    18:47 R61.9000+0.0700+0.11%R370517194314
    18:49 R91.5000+0.0500+0.05%R130979951049
    18:49R36.8200+0.8250+2.29%R3600181285651
    18:36R0.3780-0.0040-1.05%R8778017
    18:49R92.9900-0.2700-0.29%R79146350922237
    18:45R87.2000+0.8500+0.98%R1142765120
    18:39R0.8925+0.0035+0.39%R1559811236
    18:35 R0.0617+0.0009+1.48%R747780106
    18:45 R32.5600+0.3600+1.12%R46748599
    18:33 R0.1760+0.0008+0.46%R39407635
    18:48 R0.2670-0.0014-0.52%R1459921236
    18:47 R0.2503+0.0013+0.52%R8695573518
    18:49R0.09360.00000.00%R1291736195
    18:12R0.2139-0.0023-1.06%R164647098
    18:39 R0.0572+0.0003+0.44%R803611100
    18:48-R270.30+3.3000+1.24%R6952261945885
    18:45R106.20-3.0000-2.75%R38742275
    18:06R20.4600+0.1400+0.69%R102699269
    18:48 R97.8500-1.1500-1.16%R1176767174
    18:45 R70.9600+0.4800+0.68%R3186290110
    18:48 R126.62+0.0200+0.02%R65882257111465
    18:47 R8.3250-0.0250-0.30%R3586264330
    18:47 R1348.00+17.4000+1.31%R5753944035971
    18:45-2 R0.5739+0.0096+1.70%R298144432031
    13:32-R3265.00+10.0000+0.31%R461158
    18:19 R103.10-0.5000-0.48%R257691990
    18:25 R9.6400-0.0600-0.62%R19981563
    18:39 R14500.00+700.0000+5.07%R3738800190
    18:17-R85.20000.00000.00%R8705824
    18:17R86.6000+0.6000+0.70%R4428515
    18:45 R336.00+0.7000+0.21%R26328279899
    18:30R19400.00+2400.0000+14.12%R2459800105
    18:34 R92.9000+0.2000+0.22%R2049916158
    18:47R116.40-1.7000-1.44%R437210261325
    18:39 R3.5860+0.0220+0.62%R930923216
    18:38 R59.2000-0.8000-1.33%R17720653
    18:45R65.2000-0.8000-1.21%R4545615
    18:49R417.40+3.6500+0.88%R14404295589804
    18:49 R1.2017+0.0107+0.90%R931274692338
    18:48 R1.4870+0.0270+1.85%R5886625277
    18:49 -R79.5000-0.1300-0.16%R463015321902
    18:49 -R64.4000-0.1500-0.23%R6441328531
    18:49R0.5166+0.0075+1.47%R2037601446405
    18:45R5.1280+0.0980+1.95%R29087101697
    18:22R0.5410+0.0415+8.31%R1086885110
    11:25-R0.35100.00000.00%R35101
    18:34-R14380.00-220.0000-1.51%R243326051
    17:01R9550.000.00000.00%R81715034
    13:47-R0.1262-0.0006-0.47%R20151631
    16:15-R0.0820-0.0010-1.20%R6934623
    18:49-R212.14+4.4800+2.16%R188999558720872
    18:49R239.77+4.8300+2.06%R956624338945240
    18:49-R878.00+7.0000+0.80%R97295731515245
    18:14-R23.9000+0.1500+0.63%R28745521
    18:20R9.4300+0.0100+0.11%R2128271109
    18:09R796.00-2.0000-0.25%R24465439
    18:49 R13.9700+0.3310+2.43%R59119172211708
    18:27-R12.9600+1.3600+11.72%R2577454580
    18:45-R16.8500+0.8500+5.31%R40987595
    15:26-R3770.00-10.0000-0.26%R111702
    18:28R294.00-2.0000-0.68%R139256071
    18:39R0.3205+0.0010+0.31%R26816962
    18:27R0.2788+0.0016+0.58%R2706534
    18:49-R38.2600+0.1100+0.29%R5358446926170
    18:47R36.7250+0.6850+1.90%R8789772727237
    18:39-R0.1985-0.0010-0.50%R5392024
    18:48R0.3250-0.0235-6.74%R34899577
    18:38 R18.9000-0.1000-0.53% 0
    18:49 3R738.00+16.1000+2.23%R173623354514442
    18:49 3R643.50+12.0000+1.90%R3629367367348
    18:35. R0.18800.00000.00%R75646582
    18:48-1R0.0118-0.0000-0.30%R350499302116
    11:29-14R0.0044-0.0000-0.23%R129703
    18:28-2R0.0025+0.0000+0.60%R15711028
    16:04-2 R0.0036+0.0000+0.28%R144204
    18:39-R15.2600+0.1000+0.66%R1071872138
    17:57R17.60000.00000.00%R5088525
    18:13 R95.0000+1.0000+1.06%R4429022
    18:45 R5.0300-0.2700-5.09%R698719260
    18:39 R4.3280+0.2500+6.13%R33361091458
    18:49 R50.4600+0.2200+0.44%R225805101359
    12:30 R955.00+5.0000+0.53% 0
    18:39 R8610.00+65.0000+0.76%R181680078
    18:46 R158000.00-4000.0000-2.47%R13969304503355
    18:45 R0.0959+0.0025+2.68%R3498833224
    18:45R9900.00+420.0000+4.43%R91310016
    18:45 R2470.00+8.0000+0.32%R871257821690
    18:48 R0.1854+0.0007+0.37%R1377758653187
    18:15 R5.9600+0.0400+0.68%R416607
    18:26 R7.3600-0.0200-0.27%R17753815
    16:46 R6.7600-0.0400-0.59%R10927615
    18:45-R1800.00+0.5000+0.03%R1702188103
    18:04 R4280.00+120.0000+2.88%R15396017
    18:47 R2700.00-10.0000-0.37%R55615533
    18:32 138.50+1.0000+0.73% 0
    18:45R136.50+1.5000+1.11%R10419250
    18:35R5140.00-20.0000-0.39%R669306
    18:19. R512.00-8.0000-1.54%R15523
    18:16 R6.6700+0.0400+0.60%R5123213
    18:45 R2900.00+30.0000+1.05%R50814069
    18:45-R0.2995+0.0010+0.34%R21426527
    18:38R0.3250+0.0025+0.78%R14817513
    18:49 R22.4500-0.3400-1.49%R684618158
     

     
                                                                                                                                                                                                     

     

       
     PHnet.ru