|
Время | Название // ? | Цена | Изм. к закр. | Объём в валюте | Кол-во сделок | 17.04.2024 | | +МосЭнерго | R3.5050 | -0.0290 | -0.82% | R56852588 | 1874 |
17.04.2024 | | iАвиастКао | R1.4260 | +0.0165 | +1.17% | R80829129 | 3813 |
17.04.2024 | | iНаукаСвяз | R548.00 | -2.5000 | -0.45% | R7890755 | 416 |
17.04.2024 | | iНПОНаука | R705.00 | -15.5000 | -2.15% | R3869805 | 248 |
17.04.2024 | | Yandex clA | R4199.80 | +150.2000 | +3.71% | R6634802741 | 83440 |
17.04.2024 | | АбрауДюрсо | R296.40 | +0.8000 | +0.27% | R44762064 | 1697 |
17.04.2024 | | Авангрд-ао | R972.00 | -8.0000 | -0.82% | R4714418 | 356 |
17.04.2024 | | Акрон | R17400.00 | -96.0000 | -0.55% | R15527456 | 447 |
17.04.2024 | | АЛРОСА ао | R75.8700 | -0.5200 | -0.68% | R584963049 | 15431 |
17.04.2024 | | Аптеки36и6 | R14.4120 | -0.0420 | -0.29% | R19833411 | 4062 |
17.04.2024 | | Арсагера | R15.2200 | +0.1200 | +0.79% | R3082171 | 332 |
17.04.2024 | | АстрЭнСб | R2.8500 | +0.1950 | +7.34% | R70031020 | 4048 |
17.04.2024 | | АшинскийМЗ | R69.7800 | -0.1400 | -0.20% | R8834106 | 377 |
17.04.2024 | | Аэрофлот | R49.1600 | -0.4100 | -0.83% | R1243286427 | 32071 |
17.04.2024 | | БашИнСв ап | R14.6000 | +0.1200 | +0.83% | R1504059 | 132 |
17.04.2024 | | Башнефт ао | R3340.00 | -42.5000 | -1.26% | R128715776 | 2948 |
17.04.2024 | | Башнефт ап | R2319.00 | -19.5000 | -0.83% | R230761353 | 4345 |
17.04.2024 | | Белон ао | R28.3350 | +0.3350 | +1.20% | R28682011 | 1574 |
17.04.2024 | | БСП ао | R331.06 | -5.5700 | -1.65% | R316022256 | 8619 |
17.04.2024 | | БСП ап | R58.9500 | -0.5000 | -0.84% | R3999340 | 194 |
17.04.2024 | | БурЗолото | R2758.00 | +248.0000 | +9.88% | R189968687 | 6441 |
17.04.2024 | | Варьеган-п | R2343.00 | +162.0000 | +7.43% | R34882976 | 1606 |
17.04.2024 | | Варьеган | R3234.00 | +66.0000 | +2.08% | R28362956 | 1716 |
17.04.2024 | | ВолгЭнСб-п | R12.9000 | +0.3200 | +2.54% | R4846720 | 188 |
17.04.2024 | | ВолгЭнСб | R19.8800 | +0.4600 | +2.37% | R4260780 | 150 |
17.04.2024 | | ВТБ ао | R0.0237 | +0.0000 | +0.02% | R1470025280 | 43416 |
17.04.2024 | | ВХЗ-ао | R295.20 | +4.4000 | +1.51% | R1477274 | 101 |
17.04.2024 | | ВыбСудЗ ао | R20250.00 | +250.0000 | +1.25% | R505700 | 18 |
17.04.2024 | | ВыбСудЗ ап | R13340.00 | +80.0000 | +0.60% | R307320 | 21 |
17.04.2024 | | Газпрнефть | R771.30 | -15.5000 | -1.97% | R663179338 | 23041 |
17.04.2024 | | ГАЗПРОМ ао | R164.62 | +0.2400 | +0.15% | R3310308058 | 50181 |
17.04.2024 | | ГМКНорНик | R159.42 | +0.5000 | +0.31% | R1435414457 | 26056 |
17.04.2024 | | ДВМП ао | R91.1500 | -1.1700 | -1.27% | R150204907 | 7495 |
17.04.2024 | | ДЭК ао | R3.5500 | -0.0490 | -1.36% | R18053317 | 1152 |
17.04.2024 | | ЗВЕЗДА ао | R13.0900 | -0.0400 | -0.30% | R1429110 | 76 |
17.04.2024 | | ЗИЛ ао | R3595.00 | -125.0000 | -3.36% | R27060975 | 1682 |
17.04.2024 | | Ижсталь ап | R8530.00 | +30.0000 | +0.35% | R503870 | 41 |
17.04.2024 | | Ижсталь2ао | R11740.00 | -40.0000 | -0.34% | R1013200 | 46 |
17.04.2024 | | ИнтерРАОао | R4.2480 | -0.0030 | -0.07% | R353271091 | 49359 |
17.04.2024 | | КалужскСК | R32.7800 | +0.2800 | +0.86% | R22513803 | 1250 |
17.04.2024 | | КАМАЗ | R184.10 | -0.1000 | -0.05% | R79406929 | 2857 |
17.04.2024 | | КамчатЭ ао | R0.7860 | +0.0080 | +1.03% | R3697010 | 158 |
17.04.2024 | | КамчатЭ ап | R1.4950 | +0.0150 | +1.01% | R253300 | 17 |
17.04.2024 | | КМЗ | R1850.00 | +4.0000 | +0.22% | R1683286 | 195 |
17.04.2024 | | КоршГОК ао | R54000.00 | 0.0000 | 0.00% | R162000 | 3 |
17.04.2024 | | КрасОкт-1п | R632.00 | +6.0000 | +0.96% | R1190720 | 118 |
17.04.2024 | | КрасОкт-ао | R2602.00 | +29.0000 | +1.13% | R77619360 | 1849 |
17.04.2024 | | Красэсб ао | R20.6000 | -0.0600 | -0.29% | R1710284 | 296 |
17.04.2024 | | Красэсб ап | R20.7000 | -0.3200 | -1.52% | R2751098 | 410 |
17.04.2024 | | Куйбазот-п | R683.00 | -3.0000 | -0.44% | R3549115 | 229 |
17.04.2024 | | Куйбазот | R646.80 | -2.2000 | -0.34% | R8046790 | 507 |
17.04.2024 | | КурганГКао | R54.6000 | 0.0000 | 0.00% | R642270 | 109 |
17.04.2024 | | КурганГКап | R52.8000 | -1.2000 | -2.22% | R577468 | 123 |
17.04.2024 | | Лензол. ап | R3060.00 | -25.0000 | -0.81% | R40729700 | 1694 |
17.04.2024 | | Лензолото | R17240.00 | -110.0000 | -0.63% | R55208270 | 1370 |
17.04.2024 | | ЛСР ао | R1119.00 | -16.8000 | -1.48% | R667764187 | 21554 |
17.04.2024 | | ЛУКОЙЛ | R7886.00 | -11.0000 | -0.14% | R3491166459 | 25627 |
17.04.2024 | | М.видео | R208.30 | +0.5000 | +0.24% | R287932640 | 12096 |
17.04.2024 | | МагадЭн ао | R5.6000 | +0.0600 | +1.08% | R8929053 | 943 |
17.04.2024 | | МагадЭн ап | R4.2000 | +0.1000 | +2.44% | R8431179 | 854 |
17.04.2024 | | Магнит ао | R8160.00 | -72.0000 | -0.87% | R1134316202 | 14737 |
17.04.2024 | | МГТС-4ап | R1418.00 | -30.0000 | -2.07% | R14787220 | 1041 |
17.04.2024 | | МГТС-5ао | R1715.00 | -15.0000 | -0.87% | R685810 | 100 |
17.04.2024 | | Мегион-ао | R499.50 | -2.0000 | -0.40% | R1204385 | 108 |
17.04.2024 | | Мегион-ап | R336.50 | +0.5000 | +0.15% | R3058090 | 252 |
17.04.2024 | | Мечел ао | R274.09 | -3.0000 | -1.08% | R1359576892 | 46202 |
17.04.2024 | | Мечел ап | R303.10 | -2.9500 | -0.96% | R384415802 | 7710 |
17.04.2024 | | ММК | R57.2800 | -0.5200 | -0.90% | R1495865686 | 38571 |
17.04.2024 | | МордЭнСб | R0.9500 | +0.0300 | +3.26% | R6750150 | 347 |
17.04.2024 | | МосБиржа | R228.76 | -0.2000 | -0.09% | R536954866 | 19530 |
17.04.2024 | | Мостотрест | R223.05 | -0.1000 | -0.04% | R14925823 | 1050 |
17.04.2024 | | МТС-ао | R317.85 | -1.9500 | -0.61% | R1799508576 | 34521 |
17.04.2024 | | Нижкамшина | R83.9500 | +2.6000 | +3.20% | R5808900 | 244 |
17.04.2024 | | НКНХ ао | R110.00 | +1.4500 | +1.34% | R35668048 | 2877 |
17.04.2024 | | НКНХ ап | R82.1200 | -1.1800 | -1.42% | R50276068 | 2697 |
17.04.2024 | | НЛМК ао | R226.50 | -1.8800 | -0.82% | R1594924413 | 35298 |
17.04.2024 | | НМТП ао | R12.7100 | -0.0350 | -0.27% | R112469271 | 2934 |
17.04.2024 | | Новатэк ао | R1283.80 | -9.0000 | -0.70% | R1462986440 | 39084 |
17.04.2024 | | ОГК-2 ао | R0.5768 | +0.0031 | +0.54% | R87196006 | 7452 |
17.04.2024 | | ОМЗ-ап | R22960.00 | -120.0000 | -0.52% | R2950460 | 98 |
17.04.2024 | | ОргСинт ао | R117.40 | +9.1000 | +8.40% | R273775805 | 11404 |
17.04.2024 | | ОргСинт ап | R28.7000 | +1.6200 | +5.98% | R173212984 | 8334 |
17.04.2024 | | ПермьЭнС-п | R269.20 | -15.2000 | -5.34% | R71608712 | 4009 |
17.04.2024 | | ПермьЭнСб | R256.30 | -8.6000 | -3.25% | R49803814 | 2820 |
17.04.2024 | | ПИК ао | R859.60 | -22.8000 | -2.58% | R384157377 | 14169 |
17.04.2024 | | Приморье | R45400.00 | +400.0000 | +0.89% | R2747400 | 54 |
17.04.2024 | | Распадская | R391.45 | -2.3500 | -0.60% | R607614345 | 4382 |
17.04.2024 | | Росбанк ао | R123.20 | -2.0000 | -1.60% | R29637496 | 1416 |
17.04.2024 | | РОСИНТЕРао | R166.80 | -0.8000 | -0.48% | R756876 | 100 |
17.04.2024 | | Роснефть | R584.35 | -4.7500 | -0.81% | R2235955826 | 54186 |
17.04.2024 | | Ростел -ао | R98.3500 | -0.9400 | -0.95% | R237237224 | 7608 |
17.04.2024 | | Ростел -ап | R88.7500 | -1.0000 | -1.11% | R111033010 | 5767 |
17.04.2024 | | РусГидро | R0.7381 | -0.0001 | -0.01% | R111940190 | 4648 |
17.04.2024 | | РязЭнСб | R42.2000 | +0.9000 | +2.18% | R9097766 | 540 |
17.04.2024 | | СамарЭн-ао | R4.6500 | -0.1150 | -2.41% | R11148240 | 808 |
17.04.2024 | | СамарЭн-ап | R4.8550 | -0.1150 | -2.31% | R15556210 | 1066 |
17.04.2024 | | СаратНПЗ-п | R12000.00 | -40.0000 | -0.33% | R5309600 | 200 |
17.04.2024 | | СаратНПЗ | R12900.00 | +100.0000 | +0.78% | R548450 | 34 |
17.04.2024 | | СаратЭн-ао | R0.6840 | +0.0290 | +4.43% | R75626030 | 3245 |
17.04.2024 | | СаратЭн-ап | R0.4055 | +0.0405 | +11.10% | R61632250 | 3338 |
17.04.2024 | | Сбербанк-п | R306.65 | -1.9400 | -0.63% | R721387619 | 11698 |
17.04.2024 | | Сбербанк | R306.59 | -1.7000 | -0.55% | R8679485718 | 59080 |
17.04.2024 | | СевСт-ао | R1860.00 | +28.8000 | +1.57% | R2606069006 | 52634 |
17.04.2024 | | Селигдар | R75.6100 | -4.0500 | -5.08% | R674589140 | 28931 |
17.04.2024 | | Система ао | R25.5560 | +1.0160 | +4.14% | R9529323508 | 141960 |
17.04.2024 | | Слав-ЯНОСп | R17.2400 | -0.0200 | -0.12% | R309646 | 44 |
17.04.2024 | | Славн-ЯНОС | R28.6500 | +0.2000 | +0.70% | R297275 | 33 |
17.04.2024 | | СОЛЛЕРС | R854.00 | -20.5000 | -2.34% | R177822362 | 10242 |
17.04.2024 | | СтаврЭнСб | R3.3850 | +0.0250 | +0.74% | R4566385 | 342 |
17.04.2024 | | СтаврЭнСбп | R2.9680 | +0.0180 | +0.61% | R9616134 | 664 |
17.04.2024 | | Сургнфгз-п | R67.8100 | -0.5800 | -0.85% | R904717482 | 13912 |
17.04.2024 | | Сургнфгз | R32.2600 | -0.6800 | -2.06% | R1807301145 | 23631 |
17.04.2024 | | ТамбЭнСб-п | R1.3820 | +0.0260 | +1.92% | R1114060 | 70 |
17.04.2024 | | ТамбЭнСб | R2.6660 | +0.1220 | +4.80% | R5126334 | 394 |
17.04.2024 | | Татнфт 3ао | R722.60 | -5.6000 | -0.77% | R2207769950 | 46735 |
17.04.2024 | | Татнфт 3ап | R719.00 | -8.7000 | -1.20% | R796224734 | 29342 |
17.04.2024 | | Таттел. ао | R1.1215 | +0.0005 | +0.04% | R14659472 | 835 |
17.04.2024 | | ТГК-1 | R0.0099 | -0.0000 | -0.14% | R108321847 | 4665 |
17.04.2024 | | ТГК-14 | R0.0177 | +0.0003 | +2.02% | R191452432 | 6292 |
17.04.2024 | | ТГК-2 | R0.0140 | +0.0003 | +2.35% | R61905320 | 1718 |
17.04.2024 | | ТГК-2 ап | R0.0208 | -0.0001 | -0.43% | R12788324 | 790 |
17.04.2024 | | Телеграф-п | R11.5200 | -0.1400 | -1.20% | R10304022 | 882 |
17.04.2024 | | Телеграф | R17.0800 | -0.1400 | -0.81% | R4238358 | 379 |
17.04.2024 | | ТЗА ао | R302.00 | +4.5000 | +1.51% | R11227430 | 378 |
17.04.2024 | | ТКЗКК ап | R15.9200 | +0.4400 | +2.84% | R1757490 | 184 |
17.04.2024 | | ТМК ао | R238.80 | -0.6000 | -0.25% | R370635601 | 9124 |
17.04.2024 | | ТНСэнрг ао | R3465.00 | +70.0000 | +2.06% | R1858360 | 188 |
17.04.2024 | | Транснф ап | R1614.50 | 0.0000 | 0.00% | R1110193352 | 18790 |
17.04.2024 | | УралСиб ао | R0.1976 | -0.0023 | -1.15% | R3232180 | 287 |
17.04.2024 | | УрКузница | R30850.00 | -400.0000 | -1.28% | R713700 | 17 |
17.04.2024 | | ФосАгро ао | R6702.00 | -28.0000 | -0.42% | R268713115 | 5708 |
17.04.2024 | | ФСК - Россети | R0.1234 | +0.0001 | +0.11% | R405412651 | 10647 |
17.04.2024 | | Химпром ап | R32.5600 | +0.1800 | +0.56% | R2232974 | 173 |
17.04.2024 | | ЦМТ ао | R18.5600 | -0.2600 | -1.38% | R2212032 | 401 |
17.04.2024 | | ЦМТ ап | R13.0400 | -0.1000 | -0.76% | R3096100 | 352 |
17.04.2024 | | ЧеркизГ-ао | R5252.50 | +27.5000 | +0.53% | R94212336 | 3892 |
17.04.2024 | | ЧКПЗ ао | R26300.00 | -400.0000 | -1.50% | R2151350 | 65 |
17.04.2024 | | ЧМК ао | R8895.00 | +15.0000 | +0.17% | R3986240 | 176 |
17.04.2024 | | ЭнергияРКК | R28400.00 | -530.0000 | -1.83% | R69303550 | 1452 |
17.04.2024 | | ЮжКузб. ао | R1652.00 | -10.0000 | -0.60% | R225426 | 54 |
17.04.2024 | | Юнипро | R2.1950 | -0.0460 | -2.05% | R1870485414 | 26399 |
17.04.2024 | | ЮТэйр ао | R15.5200 | +0.4000 | +2.65% | R1724658 | 202 |
17.04.2024 | | ЮУНК ао | R7940.00 | -170.0000 | -2.10% | R12257050 | 680 |
17.04.2024 | | Якутскэн-п | R0.6070 | -0.0080 | -1.30% | R2152550 | 125 |
17.04.2024 | | Якутскэнрг | R0.8080 | +0.0080 | +1.00% | R2789430 | 145 |
17.04.2024 | | ЯТЭК ао | R96.9500 | -1.5500 | -1.57% | R7202415 | 854 |
|
|
|