|
Время | Название // ? | Цена | Изм. к закр. | Объём в валюте | Кол-во сделок | 18.04.2024 | | +МосЭнерго | R3.5100 | +0.0050 | +0.14% | R33870677 | 1262 |
18.04.2024 | | iАвиастКао | R1.4175 | -0.0085 | -0.60% | R48420283 | 2347 |
18.04.2024 | | iНаукаСвяз | R545.50 | -2.5000 | -0.46% | R5458875 | 313 |
18.04.2024 | | iНПОНаука | R683.00 | -22.0000 | -3.12% | R11503485 | 524 |
18.04.2024 | | Yandex clA | R4193.00 | -6.8000 | -0.16% | R3012419575 | 42139 |
18.04.2024 | | АбрауДюрсо | R293.60 | -2.8000 | -0.94% | R32440128 | 1360 |
18.04.2024 | | Авангрд-ао | R968.00 | -4.0000 | -0.41% | R2775330 | 328 |
18.04.2024 | | Акрон | R17416.00 | +16.0000 | +0.09% | R22154170 | 464 |
18.04.2024 | | АЛРОСА ао | R75.5000 | -0.3700 | -0.49% | R631203016 | 20227 |
18.04.2024 | | Аптеки36и6 | R14.5060 | +0.0940 | +0.65% | R23888105 | 4538 |
18.04.2024 | | Арсагера | R15.0700 | -0.1500 | -0.99% | R7773892 | 619 |
18.04.2024 | | АстрЭнСб | R2.7850 | -0.0650 | -2.28% | R11048915 | 924 |
18.04.2024 | | АшинскийМЗ | R70.7600 | +0.9800 | +1.40% | R60624634 | 2512 |
18.04.2024 | | Аэрофлот | R48.6600 | -0.5000 | -1.02% | R695160619 | 18914 |
18.04.2024 | | БашИнСв ап | R14.5900 | -0.0100 | -0.07% | R711297 | 91 |
18.04.2024 | | Башнефт ао | R3430.00 | +90.0000 | +2.69% | R199832884 | 4378 |
18.04.2024 | | Башнефт ап | R2324.00 | +5.0000 | +0.22% | R175091709 | 3511 |
18.04.2024 | | Белон ао | R29.3950 | +1.0600 | +3.74% | R225477572 | 9031 |
18.04.2024 | | БСП ао | R329.76 | -1.3000 | -0.39% | R340865800 | 8429 |
18.04.2024 | | БСП ап | R59.0000 | +0.0500 | +0.08% | R3965840 | 116 |
18.04.2024 | | БурЗолото | R3031.00 | +273.0000 | +9.90% | R103524596 | 3251 |
18.04.2024 | | Варьеган-п | R2300.00 | -43.0000 | -1.84% | R5873930 | 592 |
18.04.2024 | | Варьеган | R3194.00 | -40.0000 | -1.24% | R3090232 | 272 |
18.04.2024 | | ВолгЭнСб-п | R12.5800 | -0.3200 | -2.48% | R2002400 | 98 |
18.04.2024 | | ВолгЭнСб | R19.7000 | -0.1800 | -0.91% | R2141400 | 83 |
18.04.2024 | | ВТБ ао | R0.0238 | +0.0001 | +0.44% | R1199883021 | 33377 |
18.04.2024 | | ВХЗ-ао | R297.60 | +2.4000 | +0.81% | R1359504 | 121 |
18.04.2024 | | ВыбСудЗ ао | R20150.00 | -100.0000 | -0.49% | R120800 | 6 |
18.04.2024 | | ВыбСудЗ ап | R13340.00 | 0.0000 | 0.00% | R160720 | 12 |
18.04.2024 | | Газпрнефть | R762.65 | -8.6500 | -1.12% | R962751820 | 28094 |
18.04.2024 | | ГАЗПРОМ ао | R165.40 | +0.7800 | +0.47% | R2911946650 | 41831 |
18.04.2024 | | ГМКНорНик | R158.62 | -0.8000 | -0.50% | R902953992 | 19929 |
18.04.2024 | | ДВМП ао | R90.9900 | -0.1600 | -0.18% | R154541091 | 6898 |
18.04.2024 | | ДЭК ао | R3.5670 | +0.0170 | +0.48% | R15719558 | 913 |
18.04.2024 | | ЗВЕЗДА ао | R12.9600 | -0.1300 | -0.99% | R2200630 | 82 |
18.04.2024 | | ЗИЛ ао | R3910.00 | +315.0000 | +8.76% | R27433855 | 1320 |
18.04.2024 | | Ижсталь ап | R8500.00 | -30.0000 | -0.35% | R457910 | 33 |
18.04.2024 | | Ижсталь2ао | R11680.00 | -60.0000 | -0.51% | R946560 | 56 |
18.04.2024 | | ИнтерРАОао | R4.2730 | +0.0250 | +0.59% | R322455533 | 13896 |
18.04.2024 | | КалужскСК | R33.8000 | +1.0200 | +3.11% | R40945745 | 2258 |
18.04.2024 | | КАМАЗ | R189.70 | +5.6000 | +3.04% | R273154909 | 9434 |
18.04.2024 | | КамчатЭ ао | R0.7810 | -0.0050 | -0.64% | R714190 | 45 |
18.04.2024 | | КамчатЭ ап | R1.4700 | -0.0250 | -1.67% | R996500 | 39 |
18.04.2024 | | КМЗ | R1834.00 | -16.0000 | -0.86% | R4382080 | 404 |
18.04.2024 | | КоршГОК ао | R55200.00 | +1200.0000 | +2.22% | R1157400 | 17 |
18.04.2024 | | КрасОкт-1п | R770.00 | +138.0000 | +21.84% | R63191870 | 2812 |
18.04.2024 | | КрасОкт-ао | R3080.00 | +478.0000 | +18.37% | R1383619550 | 25220 |
18.04.2024 | | Красэсб ао | R20.6800 | +0.0800 | +0.39% | R1118816 | 166 |
18.04.2024 | | Красэсб ап | R20.4600 | -0.2400 | -1.16% | R699608 | 97 |
18.04.2024 | | Куйбазот-п | R674.50 | -8.5000 | -1.24% | R5421355 | 411 |
18.04.2024 | | Куйбазот | R647.20 | +0.4000 | +0.06% | R5027672 | 330 |
18.04.2024 | | КурганГКао | R54.6000 | 0.0000 | 0.00% | R353522 | 62 |
18.04.2024 | | КурганГКап | R52.0000 | -0.8000 | -1.52% | R746372 | 136 |
18.04.2024 | | Лензол. ап | R3005.00 | -55.0000 | -1.80% | R41197900 | 1815 |
18.04.2024 | | Лензолото | R17070.00 | -170.0000 | -0.99% | R19010080 | 532 |
18.04.2024 | | ЛСР ао | R1122.00 | +3.0000 | +0.27% | R654364955 | 12986 |
18.04.2024 | | ЛУКОЙЛ | R7840.00 | -46.0000 | -0.58% | R4232011660 | 30186 |
18.04.2024 | | М.видео | R208.90 | +0.6000 | +0.29% | R133343491 | 7918 |
18.04.2024 | | МагадЭн ао | R5.6500 | +0.0500 | +0.89% | R1757867 | 314 |
18.04.2024 | | МагадЭн ап | R4.1200 | -0.0800 | -1.90% | R2603124 | 334 |
18.04.2024 | | Магнит ао | R8078.50 | -81.5000 | -1.00% | R1863745833 | 22015 |
18.04.2024 | | МГТС-4ап | R1430.00 | +12.0000 | +0.85% | R33215988 | 1964 |
18.04.2024 | | МГТС-5ао | R1735.00 | +20.0000 | +1.17% | R1024580 | 160 |
18.04.2024 | | Мегион-ао | R486.00 | -13.5000 | -2.70% | R1150175 | 104 |
18.04.2024 | | Мегион-ап | R328.50 | -8.0000 | -2.38% | R1360940 | 145 |
18.04.2024 | | Мечел ао | R272.71 | -1.3800 | -0.50% | R1127686635 | 38749 |
18.04.2024 | | Мечел ап | R303.35 | +0.2500 | +0.08% | R592517716 | 11073 |
18.04.2024 | | ММК | R56.7300 | -0.5500 | -0.96% | R1070026725 | 31116 |
18.04.2024 | | МордЭнСб | R0.9530 | +0.0030 | +0.32% | R6137310 | 277 |
18.04.2024 | | МосБиржа | R228.46 | -0.3000 | -0.13% | R1310188909 | 33352 |
18.04.2024 | | Мостотрест | R231.00 | +7.9500 | +3.56% | R197124633 | 9053 |
18.04.2024 | | МТС-ао | R316.70 | -1.1500 | -0.36% | R1345038973 | 21663 |
18.04.2024 | | Нижкамшина | R81.8000 | -2.1500 | -2.56% | R1804200 | 113 |
18.04.2024 | | НКНХ ао | R108.95 | -1.0500 | -0.95% | R12527044 | 949 |
18.04.2024 | | НКНХ ап | R82.5600 | +0.4400 | +0.54% | R15302926 | 1192 |
18.04.2024 | | НЛМК ао | R227.54 | +1.0400 | +0.46% | R872447022 | 14829 |
18.04.2024 | | НМТП ао | R12.6950 | -0.0150 | -0.12% | R73531049 | 2122 |
18.04.2024 | | Новатэк ао | R1279.20 | -4.6000 | -0.36% | R881272440 | 25313 |
18.04.2024 | | ОГК-2 ао | R0.5697 | -0.0071 | -1.23% | R77407074 | 6887 |
18.04.2024 | | ОМЗ-ап | R22820.00 | -140.0000 | -0.61% | R4784260 | 136 |
18.04.2024 | | ОргСинт ао | R116.90 | -0.5000 | -0.43% | R148359801 | 6783 |
18.04.2024 | | ОргСинт ап | R28.2200 | -0.4800 | -1.67% | R41081208 | 2443 |
18.04.2024 | | ПермьЭнС-п | R261.20 | -8.0000 | -2.97% | R20886760 | 1556 |
18.04.2024 | | ПермьЭнСб | R251.50 | -4.8000 | -1.87% | R8694997 | 798 |
18.04.2024 | | ПИК ао | R869.70 | +10.1000 | +1.17% | R307541414 | 9886 |
18.04.2024 | | Приморье | R45400.00 | 0.0000 | 0.00% | R3170000 | 55 |
18.04.2024 | | Распадская | R395.25 | +3.8000 | +0.97% | R244231099 | 4289 |
18.04.2024 | | Росбанк ао | R121.80 | -1.4000 | -1.14% | R25689524 | 934 |
18.04.2024 | | РОСИНТЕРао | R165.00 | -1.8000 | -1.08% | R1080798 | 106 |
18.04.2024 | | Роснефть | R579.15 | -5.2000 | -0.89% | R2209047199 | 45807 |
18.04.2024 | | Ростел -ао | R99.4300 | +1.0800 | +1.10% | R583784537 | 13305 |
18.04.2024 | | Ростел -ап | R89.3500 | +0.6000 | +0.68% | R142017204 | 5469 |
18.04.2024 | | РусГидро | R0.7375 | -0.0006 | -0.08% | R116755498 | 4223 |
18.04.2024 | | РязЭнСб | R42.1000 | -0.1000 | -0.24% | R5351744 | 290 |
18.04.2024 | | СамарЭн-ао | R4.5250 | -0.1250 | -2.69% | R5075130 | 326 |
18.04.2024 | | СамарЭн-ап | R4.6500 | -0.2050 | -4.22% | R5710020 | 497 |
18.04.2024 | | СаратНПЗ-п | R12160.00 | +160.0000 | +1.33% | R45650800 | 1768 |
18.04.2024 | | СаратНПЗ | R13800.00 | +900.0000 | +6.98% | R9763950 | 505 |
18.04.2024 | | СаратЭн-ао | R0.6670 | -0.0170 | -2.49% | R11048590 | 572 |
18.04.2024 | | СаратЭн-ап | R0.3840 | -0.0215 | -5.30% | R15682090 | 1318 |
18.04.2024 | | Сбербанк-п | R307.92 | +1.2700 | +0.41% | R515896433 | 8869 |
18.04.2024 | | Сбербанк | R307.99 | +1.4000 | +0.46% | R6264315854 | 37902 |
18.04.2024 | | СевСт-ао | R1863.60 | +3.6000 | +0.19% | R1670235718 | 26437 |
18.04.2024 | | Селигдар | R76.5800 | +0.9700 | +1.28% | R337258069 | 12745 |
18.04.2024 | | Система ао | R25.3460 | -0.2100 | -0.82% | R6274232733 | 87674 |
18.04.2024 | | Слав-ЯНОСп | R17.2200 | -0.0200 | -0.12% | R676734 | 128 |
18.04.2024 | | Славн-ЯНОС | R28.4000 | -0.2500 | -0.87% | R338790 | 39 |
18.04.2024 | | СОЛЛЕРС | R866.50 | +12.5000 | +1.46% | R81922568 | 4845 |
18.04.2024 | | СтаврЭнСб | R3.4100 | +0.0250 | +0.74% | R3706475 | 323 |
18.04.2024 | | СтаврЭнСбп | R2.9720 | +0.0040 | +0.13% | R1058560 | 89 |
18.04.2024 | | Сургнфгз-п | R68.6850 | +0.8750 | +1.29% | R1648907636 | 16674 |
18.04.2024 | | Сургнфгз | R32.9000 | +0.6400 | +1.98% | R2469942792 | 28158 |
18.04.2024 | | ТамбЭнСб-п | R1.3680 | -0.0140 | -1.01% | R1027480 | 63 |
18.04.2024 | | ТамбЭнСб | R2.6240 | -0.0420 | -1.58% | R3187674 | 260 |
18.04.2024 | | Татнфт 3ао | R715.30 | -7.3000 | -1.01% | R1710847122 | 48198 |
18.04.2024 | | Татнфт 3ап | R714.30 | -4.7000 | -0.65% | R387280759 | 19150 |
18.04.2024 | | Таттел. ао | R1.1155 | -0.0060 | -0.53% | R9374300 | 836 |
18.04.2024 | | ТГК-1 | R0.0097 | -0.0001 | -1.34% | R87015922 | 3643 |
18.04.2024 | | ТГК-14 | R0.0173 | -0.0004 | -2.37% | R198509596 | 7846 |
18.04.2024 | | ТГК-2 | R0.0144 | +0.0004 | +2.87% | R39021900 | 1189 |
18.04.2024 | | ТГК-2 ап | R0.0210 | +0.0003 | +1.20% | R9339670 | 627 |
18.04.2024 | | Телеграф-п | R11.5400 | +0.0200 | +0.17% | R3483012 | 319 |
18.04.2024 | | Телеграф | R17.2000 | +0.1200 | +0.70% | R5937630 | 351 |
18.04.2024 | | ТЗА ао | R308.00 | +6.0000 | +1.99% | R31831460 | 1012 |
18.04.2024 | | ТКЗКК ап | R15.7200 | -0.2000 | -1.26% | R1855988 | 191 |
18.04.2024 | | ТМК ао | R233.20 | -5.6000 | -2.35% | R901481781 | 21852 |
18.04.2024 | | ТНСэнрг ао | R3545.00 | +80.0000 | +2.31% | R3424715 | 225 |
18.04.2024 | | Транснф ап | R1603.50 | -11.0000 | -0.68% | R667021537 | 14029 |
18.04.2024 | | УралСиб ао | R0.1971 | -0.0005 | -0.25% | R2029541 | 142 |
18.04.2024 | | УрКузница | R31150.00 | +300.0000 | +0.97% | R712100 | 10 |
18.04.2024 | | ФосАгро ао | R6802.00 | +100.0000 | +1.49% | R463394243 | 10411 |
18.04.2024 | | ФСК - Россети | R0.1219 | -0.0015 | -1.18% | R226586475 | 6554 |
18.04.2024 | | Химпром ап | R33.3000 | +0.7400 | +2.27% | R5466090 | 354 |
18.04.2024 | | ЦМТ ао | R17.9200 | -0.6400 | -3.45% | R9874384 | 1073 |
18.04.2024 | | ЦМТ ап | R12.9000 | -0.1400 | -1.07% | R2197362 | 220 |
18.04.2024 | | ЧеркизГ-ао | R5151.00 | -101.5000 | -1.93% | R60421994 | 2938 |
18.04.2024 | | ЧКПЗ ао | R26400.00 | +100.0000 | +0.38% | R1106450 | 41 |
18.04.2024 | | ЧМК ао | R8905.00 | +10.0000 | +0.11% | R3748250 | 198 |
18.04.2024 | | ЭнергияРКК | R28630.00 | +230.0000 | +0.81% | R45769960 | 1065 |
18.04.2024 | | ЮжКузб. ао | R1652.00 | 0.0000 | 0.00% | R449120 | 79 |
18.04.2024 | | Юнипро | R2.1810 | -0.0140 | -0.64% | R325191452 | 6419 |
18.04.2024 | | ЮТэйр ао | R15.5300 | +0.0100 | +0.06% | R1233162 | 153 |
18.04.2024 | | ЮУНК ао | R8080.00 | +140.0000 | +1.76% | R44901450 | 1508 |
18.04.2024 | | Якутскэн-п | R0.6250 | +0.0180 | +2.97% | R1165610 | 94 |
18.04.2024 | | Якутскэнрг | R0.7970 | -0.0110 | -1.36% | R1180720 | 76 |
18.04.2024 | | ЯТЭК ао | R96.0500 | -0.9000 | -0.93% | R6971764 | 670 |
|
|
|