PROFIT HOUSE
  • -
  • - QUIK  

  • 115114, , ,
    . , 11/10 . 8
    : (495) 232-3182; : (495) 795-3290
    http://www.phnet.ru; client@phnet.ru
        
     PHnet.ru 
         
        
        
       

     
    // ?. . -
    12:02+R1.7770+0.0160+0.91%R2835890160
    12:01GTL R0.1119-0.0001-0.13%R7666531
    11:43iR0.7810+0.0090+1.17%R58990034
    10:08iR2150.00-30.0000-1.38%R21501
    10:15i R2012.00-26.0000-1.28%R301806
    10:06iR4.4050+0.0050+0.11%R35241
    12:02i R8.1100+0.0400+0.50%R3163422
    11:56iR7.9600-0.0800-1.00%R15132657
    12:01iR300.00-1.0000-0.33%R149204
    10:53iR345.00+4.0000+1.17%R241506
    12:04iR52.0000-0.9000-1.70%R1269041260
    11:49iR5.9300-0.0300-0.50%R952312
    09:11MCX BO 1W7.61000.00000.00% 0
    12:00MCX BO ON7.2000-0.3800-5.01% 0
    09:11MCX EQ 1W8.44000.00000.00% 0
    12:00MCX EQ ON7.3500-0.1100-1.47% 0
    12:04MICEX BMI1701.75+9.7500+0.58% 0
    11:57MXCBICP91.3900+0.0300+0.03% 0
    12:01MXCBICP3Y89.9300+0.0400+0.04% 0
    12:04MXCBICP5Y111.76+0.0200+0.02% 0
    12:04MXCBITR368.33+0.3600+0.10% 0
    12:01MXCBITR3Y361.67+0.4400+0.12% 0
    12:04MXCBITR5Y439.25+0.3700+0.08% 0
    12:04Yandex clA€1940.50+24.5000+1.28%€892812901503
    10:41R144.000.00000.00%R101903
    11:59 R12.2800+0.0200+0.16%R8710234
    11:49 R12.0800+0.0400+0.33%R5523565
    12:02R4594.00-16.0000-0.35%R28076221
    11:49-R91000.00+1000.0000+1.11%R19020004
    12:04 R100.90+1.0000+1.00%R3010283474331
    12:03366R4.6000+0.0350+0.77%R591632194
    12:03R7.9100-0.2400-2.94%R265933141
    12:02R4.4900+0.0960+2.18%R180835157
    12:04R100.76-0.4400-0.43%R498398701570
    12:01 R1968.00+8.0000+0.41%R106375859
    12:03 R1884.50+0.5000+0.03%R10367211286
    11:33 R2.75000.00000.00%R29309983
    11:24 R48.5000+0.3000+0.62%R13125124
    10:46R852.00-4.0000-0.47%R17041
    11:49-R470.00-1.0000-0.21%R6382249
    11:45-R164.00+0.5000+0.31%R9792017
    11:50-R0.8100-0.0300-3.57%R7686542
    11:51R0.9200-0.0850-8.46%R25642073
    12:04 R0.0393+0.0002+0.47%R869837893978
    11:46-R56.0000+0.2000+0.36%R3738011
    10:39 R1815.00-35.0000-1.89%R18151
    12:02 R415.00+7.5000+1.84%R28051555
    10:31 R342.00-1.5000-0.44% 0
    12:04R376.50-0.5000-0.13%R623886731546
    12:04 R154.73+1.5700+1.03%R8412735486854
    11:44-R798.000.00000.00%R112266
    12:04R11812.00+98.0000+0.84%R3629608253246
    11:54 R0.1124+0.0009+0.81%R24039553
    11:14 R5.0200+0.0550+1.11%R5631111
    11:06 R1.4980+0.0120+0.81%R1790810
    11:32 R5.1700+0.1800+3.61%R17430016
    10:35 R904.00-4.0000-0.44%R81463
    11:01-R19.9000+0.7000+3.65%R15934
    12:04. 104295.93+25.5700+0.60% 0
    12:04R3.9400-0.0170-0.43%R485167321249
    12:04-3R53.3400+0.3400+0.64%R2233090125
    12:04R14.1200+0.7800+5.85%R1646350138
    12:03R57.50000.00000.00%R347104
    12:03 R0.1845+0.0010+0.54%R1425130200
    12:04 R0.3640-0.0040-1.09%R3463380305
    10:52-R0.00330.00000.00%R3321
    11:24R0.0030+0.0000+0.60%R3444323
    10:24R353.000.00000.00%R24712
    10:44 R51500.00+500.0000+0.98%R1045002
    11:45-1R273.00+2.0000+0.74%R108902
    11:06-R321.00+6.0000+1.90%R10785524
    10:05 R4.0200+0.0100+0.25%R40201
    11:47 R0.2540+0.0300+13.39%R3854013
    10:15 R0.2040+0.0220+12.09%R20401
    10:45R58.8000+3.8000+6.91%R1750610
    11:58 R218.00-2.0000-0.91%R187606061
    10:36. R2400.000.00000.00%R119802
    11:12R5140.00+20.0000+0.39%R360204
    12:00-R98.0800+1.2600+1.30%R10623548344
    11:51R5.8800+0.1400+2.44%R21127859
    12:02 R637.60+1.6000+0.25%R3185911353
    12:04R4892.50+68.5000+1.42%R5566042854153
    12:04.R401.00+0.5000+0.12%R4273190512
    12:04 R3498.50+20.5000+0.59%R1553340023078
    11:13-4R1598.00+6.0000+0.38%R47863
    12:02 R589.60-0.6000-0.10%R28814123
    12:04 R95.3100-1.7900-1.84%R295328963590
    12:04 R106.80-0.9000-0.84%R9531133611
    12:04 348.44+0.4500+0.13% 0
    12:04 6191.34+15.9800+0.26% 0
    12:04 7033.28+49.6900+0.71% 0
    12:04 5386.21+31.8100+0.59% 0
    12:04 1836.82+11.5700+0.63% 0
    12:04 6116.35-3.0800-0.05% 0
    12:04 14945.93-4.9000-0.03% 0
    12:04 1650.30+8.0800+0.49% 0
    12:04R47.7100+0.5050+1.07%R630125561153
    10:38R0.4580+0.0020+0.44%R45801
    12:04R93.1400-0.3100-0.33%R617320182829
    11:50R91.4000-0.3000-0.33%R23626331
    11:50R0.6855+0.0005+0.07%R7447823
    11:34 R0.0566-0.0001-0.18%R1762410
    10:13 R14.3200+0.1400+0.99%R2842
    12:03 R0.1696+0.0004+0.24%R5933811
    11:51 R0.2882+0.0002+0.07%R10396436
    12:00 R0.2626+0.0007+0.27%R1658245140
    12:00R0.0979+0.0004+0.41%R26594153
    11:29R0.0870+0.0016+1.87%R103296
    12:03 R0.0615-0.0008-1.20%R15205627
    12:04-R269.20+2.2000+0.82%R46848940828
    10:28-R0.3120+0.0060+1.96%R31201
    11:25R90.00000.00000.00%R83009
    11:19 R64.0000-0.4000-0.62%R451405
    12:02 R35.2500-0.3500-0.98%R38054012
    12:04 R163.00-1.2600-0.77%R862483231542
    12:02 R6.9800-0.0200-0.29%R177499582
    12:04 R1127.40+2.8000+0.25%R2227530131604
    12:03-2 R0.3407+0.0021+0.62%R3020929208
    11:29 R10.3600-0.1200-1.15%R938205
    11:53-R73.2000-0.1000-0.14%R7321
    11:28R72.80000.00000.00%R109242
    12:02 R349.10-0.8000-0.23%R2421066140
    11:07 R78.60000.00000.00%R550404
    12:04R139.34-0.3600-0.26%R704120172440
    12:04 R4.0560+0.0220+0.55%R22908493
    11:52 R61.0000-1.8000-2.87%R12222
    11:26R75.5000+1.3000+1.75%R1026966
    12:04R424.30+3.4500+0.82%R4612140783834
    12:04 R0.7387+0.0071+0.97%R279193561092
    12:04 R1.3460+0.0110+0.82%R2784239135
    12:04 -R71.2700-0.0500-0.07%R12008338594
    11:41 -R60.00000.00000.00%R40900521
    12:04R0.5390+0.0011+0.20%R481424621838
    12:04R6.6000+0.0200+0.30%R192779101
    10:10R3.1200+0.0800+2.63%R935804
    11:01-R11120.000.00000.00%R553605
    10:30-R0.1175+0.0010+0.86%R254058
    10:37-R0.0740+0.0002+0.27%R59123
    12:04-R172.90-0.5000-0.29%R1036177742408
    12:04R198.56-0.7000-0.35%R307983683619725
    12:04-R1023.40-0.7000-0.07%R1349322501222
    11:48-R17.7500-0.0500-0.28%R56214011
    11:54R9.6600-0.1300-1.33%R6396423
    12:01R460.00+14.0000+3.14%R14632017
    12:04 R8.0030+0.0530+0.67%R10042791625
    10:12-R13.4000-0.2000-1.47%R13401
    10:37-R17.7500+0.3000+1.72%R35501
    11:44R425.50-6.5000-1.50%R39792037
    10:07R0.2620+0.0020+0.77%R2621
    11:39R0.2540-0.0020-0.78%R2995316
    12:04-R37.6750-0.1850-0.49%R1329896082267
    12:04R27.2300-0.0700-0.26%R602967501069
    12:02-R0.1370+0.0135+10.93%R3115519
    11:59R0.2360+0.0260+12.38%R119805
    12:01 R50.8000+1.7000+3.46%R3313014
    12:04 3R770.10+9.3000+1.22%R1573286321431
    12:04 3R549.00+7.9000+1.46%R421059851092
    11:40. R0.1734-0.0008-0.46%R9245417
    12:04-1R0.0086-0.0000-0.07%R1534840215
    10:55-14R0.00530.00000.00%R889005
    11:01-2R0.0022-0.0000-0.23%R3918511
    10:39-2 R0.0037+0.0001+2.22%R184503
    11:50-R12.0200-0.1200-0.99%R25211616
    10:38R17.05000.00000.00%R17051
    10:10 R3.6700+0.0300+0.82%R7341
    11:46 R3.7700+0.0050+0.13%R13234745
    11:59 R60.9500-0.0500-0.08%R150747790
    11:48 R1180.00-30.0000-2.48% 0
    11:53 R4430.00+30.0000+0.68%R221154
    12:04 R171650.00+1150.0000+0.67%R1165720060
    10:16 R0.0622+0.0005+0.81%R6221
    12:04-R84.5200+0.3200+0.38%R63804740420
    12:04 R2503.00+3.0000+0.12%R9702151221
    12:04 R0.1521+0.0001+0.07%R25254852759
    10:14 R6.5800-0.1800-2.66%R65801
    11:50 R7.2600+0.0200+0.28%R7261
    11:36 R0.0644+0.0006+0.94%R132886
    11:51 R0.0621-0.0014-2.20%R154844
    11:26-R1104.00-12.0000-1.08%R254349
    11:46 R2620.000.00000.00%R1808456
    11:40 111.60-0.6000-0.53% 0
    12:03R326.00-6.0000-1.81%R6713257
    12:01R8000.00+1000.0000+14.29%R2493420181
    10:50. R542.00-4.0000-0.73%R189703
    11:55R0.2320-0.0080-3.33%R69703
     

     
                                                                                                                                                                                                     

     

       
     PHnet.ru