PROFIT HOUSE
  • -
  • - QUIK  

  • 115114, , ,
    . , 11/10 . 8
    : (495) 232-3182; : (495) 795-3290
    http://www.phnet.ru; client@phnet.ru
        
     PHnet.ru 
         
        
        
       

     
    // ?. . -
    17:16+R2.0595+0.0095+0.46%R307096001435
    17:16GTL R0.1220-0.0020-1.61%R1882704893
    17:04iR0.6730+0.0200+3.06%R6157430141
    16:07iR2350.00-60.0000-2.49%R4940021
    16:17i R2090.00-40.0000-1.88%R462130152
    16:40iR4.2800+0.0300+0.71%R93967
    13:01iR5.7000+0.2500+4.59%R45958
    16:38iR199.00-4.0000-1.97%R5675022
    15:54iR343.00-10.0000-2.83%R69702
    16:21iR30.00000.00000.00%R26259089
    17:14iR6.55000.00000.00%R6107025
    09:12MCX BO 1W7.64000.00000.00% 0
    15:00MCX BO ON7.3200+0.2900+4.13% 0
    09:12MCX EQ 1W8.49000.00000.00% 0
    17:00MCX EQ ON7.52000.00000.00% 0
    17:17MICEX BMI1717.33+6.3100+0.37% 0
    17:16MXCBICP91.4300+0.1700+0.19% 0
    16:53MXCBICP3Y89.8000+0.1300+0.14% 0
    17:16MXCBICP5Y111.88+0.1900+0.17% 0
    17:16MXCBITR363.47+0.7600+0.21% 0
    16:59MXCBITR3Y356.20+0.6000+0.17% 0
    17:17MXCBITR5Y433.95+0.8200+0.19% 0
    17:16Yandex clA€2206.00+61.0000+2.84%€3387586164969
    14:10R134.000.00000.00%R400003
    16:51 R11.50000.00000.00%R45943563
    16:26 R11.75000.00000.00%R24155543
    17:10R4752.00-27.0000-0.56%R3712930200
    16:04-R110000.000.00000.00%R6595003
    17:16 R105.20+0.8500+0.81%R185098640814152
    17:12366R5.1900+0.0600+1.17%R1997152772
    16:34R8.2000-0.1000-1.20%R64373193
    15:38R0.4290+0.0080+1.90%R51185
    17:16R4.9100+0.2000+4.25%R2241233373
    17:17R110.30-1.1000-0.99%R6817734656810
    15:20 R4.0100+0.0500+1.26%R9604018
    17:14 R2031.00+1.0000+0.05%R5611422310
    17:16 R1763.00-7.0000-0.40%R42725004779
    17:08 R2.77000.00000.00%R3937931
    17:16 R50.3000+0.3000+0.60%R4566272481
    14:36R880.000.00000.00%R53055
    10:27R540.00+10.0000+1.89%R54001
    17:13-R424.00-3.0000-0.70%R8790118
    16:57-R224.50+14.0000+6.65%R34865550
    12:07R0.8150+0.0350+4.49%R16252
    17:17 R0.0413+0.0000+0.07%R136840250129432
    14:52-R78.0000-1.5000-1.89%R4523519
    16:57 R1820.00+80.0000+4.60%R91001
    17:15 R2600.00-100.0000-3.70%R125005
    16:44 R399.00+14.0000+3.64%R2333610161
    15:42 R315.50+0.5000+0.16% 0
    17:15R336.10+2.7000+0.81%R330054981127
    17:17 R156.41-0.9800-0.62%R712493852340337
    16:27-R670.00-10.0000-1.47%R147509
    17:17R11753.00+102.0000+0.88%R291805513314746
    17:13 R0.0950-0.0040-4.04%R4019375449
    16:58 R4.4800-0.0300-0.67%R22426073
    17:14 R1.5420+0.0380+2.53%R4360754534
    16:45 R4.7100-0.0900-1.87%R46734060
    10:29 R965.00+25.0000+2.66%R28903
    15:29-R21.8000-0.9000-3.96%R1508212
    17:032R580.000.00000.00%R5801
    17:17. 104416.96+13.9200+0.32% 0
    17:16R4.1045-0.0155-0.38%R67669156910403
    17:14-3R59.2500+1.9000+3.31%R303517301494
    17:05R12.3000-0.3000-2.38%R50880043
    16:48R66.1000-1.0000-1.49%R147816044
    15:15 R0.1195+0.0015+1.27%R22743027
    17:16-R0.00350.00000.00%R117485112
    17:14R0.0032-0.0000-0.63%R480657181
    17:16R337.00-3.0000-0.88%R27025
    15:15 R55000.000.00000.00%R550001
    16:56-1R284.00-3.0000-1.05%R4013011
    17:03-R325.00+4.0000+1.25%R23336039
    17:03 R4.1000+0.1500+3.80%R29145016
    16:43 R4.3000+0.0500+1.18%R12485018
    11:00 R0.2600+0.0240+10.17%R53002
    17:09 R0.1710-0.0040-2.29%R137904
    13:33R54.0000+0.6000+1.12%R2622014
    17:16 R193.00+1.5000+0.78%R106397073
    12:49-R90.0000+2.0000+2.27%R266503
    16:22R90.0000-1.8000-1.96%R5767007
    17:01. R2510.00-10.0000-0.40%R16106029
    16:12R5240.00+20.0000+0.38%R12454014
    17:02-R95.1000+0.2500+0.26%R7702080293
    16:52R6.3250-0.0750-1.17%R88159183
    17:16 R648.00-8.0000-1.22%R374088212149
    17:16R4700.50-18.5000-0.39%R644361843621961
    17:15.R409.00+3.0000+0.74%R189346581251
    10:40 R2.2300+0.0800+3.72%R255707
    15:18 R1.6700-0.0100-0.60%R695204
    17:17 R4208.00-50.0000-1.17%R181450116720576
    16:42-4R1640.00-25.0000-1.50%R100415024
    16:26-5R1745.00+5.0000+0.29%R701004
    17:07 R584.80+3.8000+0.65%R372740921611
    13:42-R311.000.00000.00%R16725006
    17:16 R112.00+12.0500+12.06%R77911750662332
    17:16 R116.75+3.8500+3.41%R1488423955014
    17:14 339.63-0.1900-0.06% 0
    17:17 6275.20+112.7200+1.83% 0
    17:17 7063.52+30.5600+0.43% 0
    17:17 5829.00+44.0100+0.76% 0
    17:17 1853.65-9.4400-0.51% 0
    17:17 6370.93+9.9300+0.16% 0
    17:17 15873.75+209.1100+1.33% 0
    17:17 1736.74+7.7000+0.45% 0
    17:16R51.7050+1.7050+3.41%R68755592610828
    11:37R0.5950+0.0230+4.02%R59501
    17:16R100.60+1.1000+1.11%R124051396323297
    17:05R95.9000+2.9000+3.12%R4248003363
    17:00R0.6970-0.0110-1.55%R2594312150
    17:08 R0.0678+0.0001+0.15%R1610446137
    13:07 R15.3000+0.1500+0.99%R2526310
    17:12 R0.1725+0.0010+0.58%R199225052
    17:09 R0.3000-0.0080-2.60%R6657304690
    17:15 R0.2880-0.0020-0.69%R24418135891
    17:09R0.1009+0.0012+1.20%R10330747313
    16:56R0.0930-0.0020-2.11%R26066548
    17:14 R0.0832+0.0054+6.94%R6018117587
    17:16-R273.30-2.2500-0.82%R127072025310466
    15:36R96.0000-1.0000-1.03%R449207
    12:42R13.1000+0.0500+0.38%R26202
    16:59 R60.4000+0.2000+0.33%R46672015
    17:07 R34.35000.00000.00%R35978011
    17:17 R174.92+2.5800+1.50%R75706974010257
    17:13 R7.1100+0.1100+1.57%R11831480382
    17:16 R1134.40+19.1000+1.71%R384361120518809
    17:16-2 R0.3716-0.0035-0.93%R251877561733
    17:11 R99.0000+2.0000+2.06%R94252038
    16:58 R11.5000-0.2000-1.71%R88610040
    17:13-R74.9000+0.3000+0.40%R11594728
    17:00R74.9000+0.4000+0.54%R328469
    17:15 R343.30-0.8000-0.23%R26354071352
    16:31 R78.2000+0.8000+1.03%R64673029
    17:16R107.32-0.1800-0.17%R2098303957064
    17:10 R4.4750+0.0450+1.02%R1643567263
    16:10 R57.6000+1.2000+2.13%R3935627
    17:10R80.5000+2.5000+3.21%R285632579
    17:16R442.85+5.0000+1.14%R232066649713139
    17:15 R0.7264-0.0067-0.91%R847431373298
    17:14 R1.4190+0.0590+4.34%R242835091497
    17:16 -R70.0000+0.6100+0.88%R53852774714693
    17:16 -R59.8500+0.3700+0.62%R8975745404
    17:17R0.6127-0.0022-0.36%R48902667013084
    17:13R4.8500+0.2500+5.43%R1456578585
    13:25R0.4730+0.0020+0.42%R288604
    10:15-R0.3000-0.0100-3.23%R60001
    16:39-R10900.00-160.0000-1.45%R52796021
    11:52-R0.1200+0.0020+1.69%R36102
    15:10-R0.0680+0.0010+1.49%R3644019
    17:16-R166.65+1.2400+0.75%R143001545416683
    17:17R193.63-0.2700-0.14%R23149369296110125
    17:17-R1107.20+24.8000+2.29%R12433482689555
    16:47-R17.6000-0.1000-0.56%R32259021
    12:19R10.0000+0.0400+0.40%R19982
    11:50R315.00+3.0000+0.96%R63002
    17:17 R8.7550+0.1250+1.45%R32935710916040
    11:39-R13.5000+0.1000+0.75%R13501
    13:17-R2860.00-30.0000-1.04%R713307
    16:17R499.00+3.0000+0.60%R503748072
    13:13R0.2600+0.0020+0.78%R1615013
    16:48R0.2450-0.0020-0.81%R4177331
    17:16-R37.3100+0.1350+0.36%R163856358113008
    17:16R27.7500+0.1950+0.71%R105402440710724
    16:28 R33.00000.00000.00%R3865021
    17:17 3R790.30+6.4000+0.82%R239449389413615
    17:16 3R547.10+7.6000+1.41%R2549180153710
    17:10. R0.1645+0.0005+0.30%R32026530
    17:15-1R0.0098+0.0003+2.79%R183115331077
    17:08-14R0.0055-0.0000-0.72%R38140035
    17:08-2R0.0023+0.0000+0.66%R36467590
    16:59-2 R0.0039+0.0000+0.51%R5517013
    14:24-R12.9000-0.0500-0.39%R12901
    12:18R18.5000+0.2000+1.09%R7773015
    10:40 R90.00000.00000.00%R144001
    16:44 R3.49000.00000.00%R108193
    17:15 R2.50000.00000.00%R437715128
    17:06 R69.2000-0.6500-0.93%R29741810967
    12:54 R1200.000.00000.00% 0
    16:25 R4555.00-25.0000-0.55%R55401019
    17:17 R156250.00-3300.0000-2.07%R6641799002891
    17:16 R0.0719-0.0006-0.83%R628988209
    17:16-R92.1500-3.2500-3.41%R775417653912
    17:16 R2690.00+52.0000+1.97%R3150706334117
    17:16 R0.1657+0.0021+1.28%R2014920327337
    15:16 R7.76000.00000.00%R1241608
    16:01 R7.5000+0.1500+2.04%R4660010
    16:12 R6.6600+0.0600+0.91%R66601
    16:55 R0.0515-0.0015-2.83%R2369018
    16:55 R0.0520+0.0010+1.96%R1926516
    16:54-R1115.00+15.0000+1.36%R26265532
    16:09 R2870.00+85.0000+3.05%R102002077
    16:58 116.00+3.5000+3.11% 0
    16:55 R488.00+4.0000+0.83%R1024805
    16:23R536.00-12.0000-2.19%R17945730
    16:47R6680.00+260.0000+4.05%R10504010
    16:25. R560.00+10.0000+1.82%R7966517
    13:07 R8.0000+0.0200+0.25%R32003
    12:26 R2760.00-20.0000-0.72%R274005
    16:13-R0.2290-0.0010-0.43%R22901
     

     
                                                                                                                                                                                                     

     

       
     PHnet.ru