финансовая компания PROFIT HOUSE
  • Котировки акций
  • Лидеры роста-падения
  • Интернет-трейдинг QUIK  
  • Открыть счет
  • Раскрытие информации
  • О Компании
    Услуги и тарифы
    Рынок и аналитика

      

     
  • Цена портфеля
  • Моя таблица котировок
  • Новости для меня
  • Ответы на мои вопросы
  •  
     
  • Авторизация
  • Мои настройки
  • Зарегистрироваться
  •  
     
      

     
  • Ваш гид по акциям
  • Российские эмитенты
  • Дивиденды и даты закрытия реестров
     
  • "Голубые фишки"
  •   Котировки Московской Биржи
  • Акции
  • Индексы
  •  
     
     
  • Лидеры роста-падения
  •  
     
     

     

       
    Лидеры роста-падения среди акций на Московской Бирже

     

    Общий список  |  По отраслям

     
    ВремяНазвание // ?*Цена К закр. За 1 нед. За 1 мес.С нач. года За 3 мес. За 6 мес. За 1 год
    15:57Варьеган-пR400.00+6.95%+37.93%+38.89%+40.85%+28.21%-6.98%-2.44%
    16:08ВарьеганR549.000.00%+35.56%+29.18%+27.67%+33.90%+19.35%+3.58%
    16:21iЗаводДИОД R6.1900+39.10%+30.59%+45.48%+51.72%+42.30%+45.99%+4.56%
    16:20КМЗR641.00+7.55%+22.56%+61.87%+83.14%+82.62%+90.77%+72.78%
    16:21Мегион-апR380.00-13.64%+21.02%+27.95%+25.41%+18.38%+22.19%+19.12%
    16:12Мегион-аоR438.00-12.22%+19.02%+25.14%+35.19%+28.82%+19.02%+10.33%
    16:21ЧКПЗ аоR7220.00+26.22%+18.36%+257.43%+243.81%+222.32%+228.18%+209.87%
    15:51ТАНТАЛ ао R211.30+39.93%+17.45%+405.50%+437.66%+326.01%+682.59%+601.99%
    16:18ЧеркизГ-аоR1472.00+0.96%+17.20%+20.85%+31.66%+36.04%+33.82%+19.19%
    16:01Возрожд-пR200.40+1.31%+10.11%+21.09%+25.25%+23.32%-9.32%+11.33%
    13:59ПавлАвт ао R1930.00+29.53%+8.43%+14.88%+20.63%+87.38%+45.11%+311.51%
    16:15Лензолото R6550.00+2.34%+6.50%+11.77%+16.55%+26.45%+16.96%-5.21%
    15:07Куйбазот-п R115.00-0.86%+6.28%+5.02%+15.00%+16.75%+36.09%+37.89%
    16:20АрмадаR7.8850+1.28%+4.78%-2.29%+12.64%+5.84%-14.29%-36.41%
    14:17Славн-ЯНОС R18.8500-1.05%+4.72%+7.10%+12.20%+9.59%-3.33%-14.32%
    16:21ГМКНорНикR14130.00+2.39%+4.27%+5.77%+8.37%+20.34%+29.04%+27.76%
    16:17НМТП аоR7.4750-0.07%+4.04%+8.33%+9.12%+9.85%+20.47%-12.16%
    16:21ОГК-2 аоR0.35600.00%+3.76%+2.83%+12.41%+5.86%+3.34%-25.85%
    15:44Лензол. апR2805.00+3.13%+3.70%+14.49%+14.49%+18.60%+10.00%-16.27%
    16:21РаспадскаяR155.94-0.79%+3.11%+19.95%+20.88%+13.93%+55.16%+43.18%
    12:06ВыбСудЗ ао R3735.00-1.32%+3.03%-5.20%+35.82%+105.79%+107.50%+76.18%
    13:50КамчатЭ апR0.3100+0.32%+2.99%+1.31%+3.33%+10.71%+19.69%+57.36%
    16:21Татнфт 3аоR783.00+1.32%+2.81%+5.67%+6.11%+4.29%+4.26%+36.22%
    16:18Куйбазот R113.00+0.71%+2.73%-7.98%-0.53%+8.86%+25.00%+32.16%
    16:15ГАЗ аоR490.00+0.41%+2.51%+5.38%+4.03%+20.39%+23.74%-29.09%
    16:16Ленэнерг-пR106.60+0.57%+2.50%+10.86%+13.28%+11.04%+14.01%+23.09%
    16:06ПРОТЕК аоR87.5000+1.39%+2.46%+5.93%+12.18%+11.89%+6.84%-18.68%
    16:20ММКR43.3450+1.03%+2.18%-2.33%+0.71%-4.32%-8.20%-5.18%
    15:59ЧелябЭС апR0.0650+2.85%+2.04%+5.35%+6.21%+7.79%+6.56%-46.72%
    16:11МОЭСКR0.7040+0.28%+2.03%-0.28%+6.67%+3.15%-0.85%-12.00%
    16:21ЛУКОЙЛR5458.00+0.27%+2.00%+5.09%+9.23%+13.48%+24.44%+45.78%
    16:14ЮУНК ао R2620.00+1.16%+1.95%+1.55%+9.17%+11.02%-7.09%-9.34%
    16:06Таттел. аоR0.2028-0.29%+1.91%+6.07%+16.42%+17.91%+15.89%+26.75%
    16:19Татнфт 3апR559.30-0.29%+1.88%+5.85%+7.15%+5.05%+11.19%+34.84%
    13:06ПермьЭнСбR76.4000+0.79%+1.87%+3.24%+4.09%+3.24%+1.87%-4.50%
    16:21Новатэк аоR1115.20+1.88%+1.84%-1.31%-1.48%-0.39%+13.68%+53.19%
    16:21Башнефт апR1880.50+0.29%+1.81%+1.16%+5.50%+2.15%+12.27%+19.02%
    15:41Химпром ап R7.0000+0.86%+1.74%+15.89%+15.89%+7.03%+2.94%+21.11%
    16:21КузбТК аоR210.20+0.57%+1.74%+0.57%+9.37%-1.59%+8.91%+43.97%
    16:18М.видеоR408.90-0.99%+1.67%+1.16%-0.27%+2.38%+2.30%-6.81%
    13:01СМЗ-аоR3120.00+0.65%+1.63%+1.63%+1.30%-5.45%+19.08%-2.50%
    16:21ФосАгро ао R2511.00+0.68%+1.62%-1.91%-1.37%+1.33%+6.99%+2.11%
    15:57iИСКЧ ао R9.0000+0.33%+1.58%+12.64%+14.07%+11.80%+3.45%-13.46%
    16:14СаратНПЗ-п R11700.00+1.39%+1.56%+3.54%+6.95%+6.36%+7.34%-7.07%
    15:23АЛРОСА-Нюр R68800.000.00%+1.47%-7.65%-12.91%-22.26%-36.88%-53.51%
    18.02.2019ЦМТ апR6.90000.00%+1.47%+0.88%+3.60%+4.86%+10.58%+11.29%
    16:21СургнфгзR26.6400+1.00%+1.45%-4.94%-0.89%-1.13%-4.46%-6.25%
    18.02.2019ЛЭСК ао R3.60000.00%+1.41%-4.00%-4.00%+5.88%+9.09%+5.57%
    12:56ЗИЛ аоR898.00-0.22%+1.35%+2.28%+4.91%-0.66%-1.86%-11.96%
    16:20Аптеки36и6R5.2730-1.33%+1.31%+4.73%+2.59%+17.18%+4.00%-35.77%
    16:17ГАЗ апR354.50-0.42%+1.29%+2.16%+1.87%+7.42%+17.97%-28.24%
    16:17ПИК аоR355.50+0.31%+1.28%-0.67%-5.53%+0.94%+0.88%+11.09%
    16:21МосБиржа R89.8600+0.38%+1.19%-3.72%+10.94%-0.27%-10.96%-19.34%
    16:13Селигдар R9.6700+1.26%+1.04%-0.72%-2.81%+1.15%-3.20%+2.87%
    16:19АкронR4778.00-0.04%+1.01%+1.96%+1.44%+3.91%+6.18%+14.61%
    16:18БСП аоR50.5400-0.12%+1.00%+12.61%+14.14%+4.68%+7.19%-13.38%
    19.02.2019БашИнСв апR4.06000.00%+1.00%-1.22%+1.25%+2.01%+6.84%+3.57%
    12:41НКНХ аоR65.2000+0.31%+0.93%-0.91%+0.31%+0.93%+15.19%+12.41%
    16:17БурЗолотоR874.00-0.11%+0.81%+2.82%-1.80%+0.92%+1.63%+4.05%
    10:27СаратНПЗ R6800.000.00%+0.74%+6.92%+7.26%+4.62%-18.85%-23.60%
    16:10МРСКСибR0.1649-0.06%+0.73%+34.83%+60.88%+96.78%+75.43%+19.49%
    16:21Сургнфгз-пR40.2700+0.25%+0.71%-2.20%+2.22%+9.46%+12.11%+36.58%
    15:49АстрЭнСбR0.5825+2.10%+0.69%+19.12%+21.35%+15.35%+29.44%+26.63%
    14:16Росбанк аоR60.00000.00%+0.67%-0.66%+1.35%-4.76%+8.30%+7.33%
    14:51Возрожд-аоR464.00+0.43%+0.65%+3.00%-2.62%-1.38%+14.57%-2.83%
    16:19МРСК ЦПR0.2904+0.14%+0.62%+7.56%+9.58%+11.48%+3.71%-16.48%
    16:21ЛСР аоR650.00+0.31%+0.56%+4.87%+8.73%+1.98%-13.68%-22.80%
    16:21Россети аоR0.9940+0.40%+0.56%+11.31%+28.18%+41.94%+40.40%+17.98%
    16:03iЛевенгук R7.8400-1.01%+0.51%-11.51%-20.81%-2.97%+30.67%+13.62%
    15:03ЯкутскэнргR0.2450+2.94%+0.41%-2.78%+8.89%+4.26%+13.95%+5.60%
    15:36МГТС-4апR1808.00-0.22%+0.22%+2.15%+11.74%+13.71%+5.73%+20.13%
    16:21РоснефтьR402.25-0.17%+0.16%-4.16%-6.99%-2.73%-5.80%+24.92%
    15:46МегаФон ао R651.40+0.06%+0.15%+0.98%+1.83%+11.67%+3.07%+17.58%
    16:21НЛМК аоR155.06+0.74%+0.13%+1.92%-1.50%-5.16%-1.70%+1.35%
    16:16Башнефт аоR1961.00-0.46%+0.08%+1.55%+4.87%+0.87%-0.31%-12.88%
    16:20ФСК ЕЭС аоR0.1634-1.40%+0.07%+4.69%+10.33%+8.58%+7.80%-7.67%
    16:17ТГК-14R0.0048+0.42%0.00%-2.04%-6.25%-8.75%-13.04%-13.67%
    15:27МРСК СКR14.40000.00%0.00%+0.84%+2.86%+3.15%-5.88%-20.88%
    19.02.2019Приморье R8000.000.00%0.00%0.00%0.00%-27.27%-27.27%-37.45%
    15:29МГТС-5аоR1800.00-0.83%0.00%+1.69%+5.88%+11.11%+3.75%+15.02%
    16:20Система аоR9.7990+1.54%-0.01%+7.68%+22.50%+25.32%+16.52%-19.61%
    16:21МТС-аоR254.00+1.36%-0.04%-1.36%+6.72%+0.40%+1.95%-17.37%
    16:21АэрофлотR100.04+0.04%-0.10%-6.50%-1.13%-2.11%-8.18%-27.51%
    19.02.2019МагадЭн ап R2.35000.00%-0.21%-7.11%-9.62%+23.68%+38.24%+45.06%
    15:43УрКузница R8160.00+0.25%-0.24%+3.95%+8.80%+8.80%+5.29%-2.86%
    16:21Ростел -аоR72.4600-0.06%-0.30%-0.81%-0.83%+1.84%+4.08%+10.19%
    16:21МРСК ЦентрR0.3084-0.52%-0.32%+2.80%+7.98%+8.29%+0.46%-17.32%
    16:01АбрауДюрсо R139.00+0.72%-0.36%-2.11%-2.80%-2.80%+0.72%-0.71%
    16:21МРСК СЗR0.0547+0.37%-0.36%-13.45%-1.44%+0.74%-22.19%+3.99%
    11:38МагадЭн ао R2.6700+3.49%-0.37%-6.32%-17.47%+27.14%+40.53%+18.14%
    16:12МостотрестR89.7500+0.17%-0.39%+2.10%+6.21%+1.18%-9.71%-39.68%
    11:04НижкамшинаR12.4500-1.19%-0.40%-6.74%-5.68%-10.75%-1.19%-2.73%
    16:21ИнтерРАОаоR3.8755+0.31%-0.42%+0.40%-0.10%+1.83%-3.74%+4.74%
    13:56РусполиметR0.45700.00%-0.44%-7.68%-8.60%-10.57%+7.53%-4.39%
    14:35Телеграф-п R12.3400-0.32%-0.48%-2.68%-1.28%+3.01%+2.83%-0.08%
    14:56ПермьЭнС-пR75.20000.00%-0.53%+1.48%+3.44%+2.17%-0.53%-7.39%
    16:21АЛРОСА аоR96.4300+1.40%-0.56%-6.83%-2.22%-3.70%+1.24%+12.13%
    16:20ГазпрнефтьR336.90-0.25%-0.62%-2.63%-2.83%-6.88%+0.18%+19.64%
    16:19Ростел -апR59.9500-0.33%-0.66%-0.99%-0.75%-0.17%-0.75%+0.52%
    15:26iФармсинтз R5.93000.00%-0.67%-2.15%+6.27%-0.17%-6.61%-41.86%
    10:58Галс-Девел R732.000.00%-0.68%-1.61%+2.52%-4.94%+0.27%+3.83%
    16:04ВХЗ-аоR58.1500-0.77%-0.68%-3.41%+0.26%+3.47%-28.21%-38.14%
    15:56Россети апR1.4410+0.21%-0.69%-5.20%+2.78%+10.00%+13.82%-13.30%
    19.02.2019ЯТЭК ао R8.40000.00%-0.71%-5.62%+0.48%-8.70%+1.20%-8.70%
    16:21СевСт-аоR1003.20+0.42%-0.85%+5.07%+6.40%-0.18%-4.00%+6.72%
    15:49СаратЭн-аоR0.1370+2.24%-0.87%+4.18%+17.60%+19.13%+15.61%+20.18%
    15:48ЧМК аоR2760.00-0.54%-0.90%+6.77%+12.42%+5.34%-6.60%-10.39%
    19.02.2019Нефтекамск R85.00000.00%-0.93%-2.30%-2.30%-2.30%-15.00%-24.11%
    16:19Транснф апR170300.00-0.38%-0.99%-0.29%-0.41%+0.77%+11.31%-4.99%
    16:14Электрцинк R281.00-7.57%-1.06%+27.73%+31.31%-10.51%-50.87%-53.01%
    16:18ТрансК ао R4950.00-0.40%-1.10%+5.77%+14.19%+13.53%+8.91%0.00%
    19.02.2019ЦМТ аоR7.14000.00%-1.11%-1.65%-1.65%-1.11%-5.43%+1.28%
    18.02.2019Красэсб апR4.45000.00%-1.11%+8.80%+10.42%+11.25%+11.81%+20.60%
    16:21Ижсталь ап R708.00-1.94%-1.12%+63.13%+63.13%+61.64%+57.33%+46.89%
    19.02.2019Красэсб аоR4.10000.00%-1.20%+8.47%+9.92%+10.51%+9.04%+14.21%
    11:56ОргСинт ао R97.00000.00%-1.22%-3.00%-4.72%-3.19%-3.48%+16.87%
    16:14ЧелябЭС аоR0.0888-0.56%-1.22%+24.37%+20.65%+48.49%+39.84%-16.23%
    19.02.2019РязЭнСбR3.22000.00%-1.23%+4.55%+5.92%+5.23%+3.54%-7.74%
    15:32Селигдар-п R24.00000.00%-1.23%-1.84%-0.21%+34.83%+52.38%+72.66%
    14:11ИркЭнергоR14.2600+0.99%-1.25%-2.86%-2.86%+0.42%+24.00%-11.98%
    16:20ТМК аоR48.7000-0.16%-1.26%-10.06%-9.23%-18.36%-32.92%-39.13%
    16:21Мечел аоR78.0000-0.59%-1.27%-1.70%+6.17%-15.68%-11.61%-45.78%
    16:16iДонскЗР п R2270.00-0.87%-1.30%-4.06%+12.49%+10.84%+14.65%-10.98%
    10:41СЗПароход R444.00+1.37%-1.33%-3.06%+3.26%-14.62%+41.40%+81.97%
    16:03РБК аоR3.94000.00%-1.40%-2.04%+1.44%-0.71%-17.92%-28.69%
    15:42ЧТПЗ ао135.00-1.82%-1.46%+2.12%+26.40%+20.75%+35.68%-10.00%
    16:21ВТБ аоR0.0364+0.55%-1.46%-1.77%+7.67%-2.63%-17.45%-23.66%
    16:21Магнит аоR3926.50+0.68%-1.54%-5.43%+11.82%+13.66%-4.42%-14.42%
    15:44КАМАЗR59.5000+3.12%-1.65%-1.65%+11.01%+7.59%-4.19%+17.36%
    15:49СаратЭн-апR0.0874-0.68%-1.69%+2.82%+15.30%+21.39%+28.53%+10.63%
    16:17СОЛЛЕРС R400.00-1.60%-1.84%-5.88%-1.96%-2.68%-20.00%-36.00%
    12:31КубанэнрR63.0000-0.32%-1.87%+13.31%+29.10%+10.53%+5.00%-14.86%
    16:13Уркалий-аоR84.0800-0.50%-1.89%-1.78%-0.45%-0.69%-1.08%-20.79%
    16:19Мечел апR102.45-0.92%-1.91%-0.24%+2.14%0.00%+1.04%-29.10%
    16:21НКНХ апR39.8500-0.62%-1.97%-5.12%-1.60%+13.53%+15.84%+47.87%
    14:20ЮТэйр аоR7.9400-0.75%-1.98%-3.87%+3.93%+0.76%-0.25%-5.81%
    10:34Слав-ЯНОСп R14.7000-2.00%-2.00%+19.51%+19.51%+10.94%-1.34%+1.38%
    15:52КрасОкт-аоR317.50+0.16%-2.01%-2.01%+3.42%+2.09%+3.42%-23.86%
    14:37ТНСэнрг ао R1170.00-0.43%-2.09%-0.43%-6.02%-1.68%-3.70%-4.10%
    16:18ТГК-1R0.0086+0.47%-2.11%-4.65%+7.88%+0.07%-5.33%-26.32%
    19.02.2019ТЗА аоR87.00000.00%-2.25%+3.57%-3.33%-1.14%-3.33%-19.52%
    16:21РусГидроR0.5098+0.30%-2.28%-0.99%+4.94%-3.90%-19.08%-33.92%
    13:12ЗВЕЗДА ао R5.1000+0.10%-2.30%+5.15%+8.74%+3.03%0.00%+10.87%
    15:56Квадра-п R0.00370.00%-2.50%+2.78%+12.63%+11.45%+2.49%-8.42%
    16:15ОргСинт ап R9.9800-1.38%-2.63%+13.15%+12.13%-2.35%-23.52%+37.66%
    15:22Белон аоR2.9500-0.17%-2.64%+1.03%+8.06%+9.46%+8.06%+2.43%
    15:41УралСиб ао R0.06250.00%-2.65%+2.63%+5.93%+0.48%-1.26%-22.74%
    16:16+МосЭнергоR2.1020+0.26%-2.69%-3.89%+1.35%+22.78%+4.47%-20.80%
    12:28РОСИНТЕРаоR68.8000-0.29%-2.82%-6.52%-4.18%-9.35%+25.32%+8.86%
    14:23МордЭнСбR0.4120+0.98%-2.83%+0.98%+4.57%-8.44%-13.99%-23.70%
    14:48iДонскЗР R2360.00-0.84%-2.88%-13.55%+9.77%+9.77%+7.27%-7.81%
    16:06Квадра R0.0034-0.30%-2.88%+2.25%+20.19%+13.47%+0.90%-15.75%
    15:40СтаврЭнСбпR0.2690+1.89%-2.89%+6.32%+8.91%+6.75%+10.25%-14.60%
    15:54КСБ апR0.2250-0.44%-3.02%+18.42%+19.05%+20.32%+25.00%+15.98%
    15:44Русгрэйн R5.0300-0.79%-3.08%-9.53%-1.28%-19.07%+8.17%-10.18%
    16:20ТКСМ ао R4.1300+0.24%-3.23%+2.48%+1.60%+14.72%+42.41%-49.01%
    15:56ЛенэнергоR5.6800+1.07%-3.24%-2.74%+7.17%-1.39%-3.65%+7.07%
    16:21ГАЗПРОМ аоR154.00-0.02%-3.31%-3.27%+0.33%+1.64%+8.83%+8.97%
    16:21Yandex clA€2182.60+2.63%-3.34%+6.75%+13.09%+14.75%+2.30%-9.55%
    16:21Сбербанк-пR176.73+0.90%-3.36%-1.10%+6.35%+4.57%+7.16%-18.14%
    16:03МРСК УрR0.2030-0.39%-3.52%+6.95%+9.97%+19.55%+9.73%-12.69%
    15:58ДЭК аоR1.4900-0.47%-3.56%-0.40%+11.19%+3.19%+0.40%+54.08%
    12:24ВыбСудЗ ап R4300.000.00%-3.59%-9.28%+2.87%+61.65%+59.26%+16.22%
    16:20КрасОкт-1пR257.00-2.65%-3.75%-1.91%0.00%-3.38%-7.55%-25.07%
    15:47АшинскийМЗ R4.1550-0.12%-3.93%-5.57%+5.03%-6.59%+4.66%-6.00%
    15:15ТГК-2 апR0.0036-1.90%-3.99%-4.50%-0.55%-1.90%-16.05%-42.42%
    16:21СбербанкR204.90+1.40%-4.21%-1.70%+9.98%+5.50%+7.17%-23.32%
    15:48ТГК-2R0.0023-0.85%-4.29%-6.02%-0.43%+10.64%+4.23%-41.79%
    16:21МРСКВолR0.1048-2.38%-4.51%+2.29%+6.89%+7.88%+11.32%-6.31%
    15:52ЮжКузб. аоR632.00-1.86%-4.53%+11.66%+21.54%+9.72%+17.04%-21.00%
    16:20iРоллман R26.2000-1.50%-4.73%-5.76%-5.76%-49.62%+9.17%-39.07%
    16:08GTL ао R0.1046-0.29%-4.91%-7.02%+2.35%-5.98%-13.20%-47.70%
    16:12СамарЭн-апR0.3000-2.60%-5.06%-9.09%-9.09%-8.54%-8.54%+6.38%
    14:56Якутскэн-пR0.2360-1.67%-5.22%-4.84%+7.27%+2.16%+6.79%+2.61%
    15.02.2019СамарЭн-аоR0.35000.00%-5.41%-9.33%+3.55%0.00%+3.55%+29.63%
    16:05ТелеграфR16.4500-0.90%-5.46%-2.95%-2.37%-2.66%-0.30%-0.30%
    15:19КоршГОК аоR49000.00-1.01%-5.77%-5.77%+2.08%-3.92%-23.44%-45.86%
    16:17МРСКЮга аоR0.0617-0.24%-5.81%-1.44%+13.22%+2.84%-13.78%+6.29%
    16:20ИРКУТ-3R38.8800-0.87%-6.13%-12.31%+9.77%-26.14%+6.37%+166.30%
    15:04ОМЗ-апR4400.00+2.21%-6.38%-33.93%+148.59%+189.47%+171.60%+165.06%
    16:21iАвиастКао R0.7150-1.38%-6.78%-13.86%-9.26%-8.57%+11.20%-3.12%
    16:21Ижсталь2ао R1038.00+5.70%-6.82%+78.97%+84.70%+75.93%+67.42%+54.93%
    14:16КамчатЭ аоR0.13900.00%-7.02%-1.42%+5.30%-6.71%+11.65%+6.51%
    16:13ВолгЭнСб-пR0.8260-0.48%-7.19%+12.38%+36.53%+12.38%+10.13%-16.57%
    16:20ЭнергияРККR6100.00-0.65%-7.99%-11.85%-10.29%-27.73%-3.79%+12.75%
    16:12ДагСб аоR0.1199-0.08%-8.19%+0.33%+5.22%+10.00%+34.72%-13.74%
    16:09ДВМП аоR5.1250-1.35%-8.65%-3.94%+8.81%+5.56%+15.43%-27.66%
    15:28ТКЗКК ап R4.5500-1.94%-8.91%-18.31%-2.99%+23.98%+33.43%+2.71%
    15:29АрсагераR3.0000-0.99%-9.09%+1.35%-3.23%-9.09%-24.05%-11.76%
    15:40СтаврЭнСбR0.2850-1.04%-10.66%+15.85%+17.28%+10.04%+3.26%-13.64%
    15:30ТамбЭнСб-пR0.1340-6.94%-10.96%+5.93%+8.50%+7.63%+1.13%-4.96%
    11:17КСБ аоR0.4300-6.11%-11.16%+48.28%+59.26%+79.17%+64.12%+30.30%
    14:52ТамбЭнСбR0.2320+0.87%-11.45%-2.52%+0.87%-3.33%-0.43%+40.61%
    12:45ВолгЭнСбR0.95800.00%-12.91%+17.55%+22.82%+12.05%+16.83%-6.54%
    16:15iНПОНаука R226.00+3.20%-16.30%-29.81%-29.15%-35.80%-35.43%-49.78%
    16:10ВЭК 01 аоR5.8000-3.33%-20.77%+49.48%+68.60%+34.88%+45.00%+23.40%
    16:20iНаукаСвяз R307.00-0.97%-21.68%+10.83%+26.34%+3.72%+60.73%+29.54%
    16:20КалужскСКR12.6500+10.96%-24.70%-50.59%-49.20%+3.27%+4.55%-10.28%
    16:15Авангрд-аоR570.000.00%-29.63%+9.62%+16.33%+29.55%+26.67%+14.00%
     
    версия для печати —  Версия для печати (позволяет уменьшить время загрузки страницы).
    отправить ссылку на страницу —  Отправить ссылку на страницу по e-mail.
     
     *Настройки   
    Показывать в таблице ссылку:
     — на информациюпример
     — на новости, обзоры, теханализпример
     — на фильтрпример
    Автообновление:
  • отключено
  • 1 // 5 // 10 // 30 // 60 мин
  • Для просмотра графика котировок
    щелкните по названию тикера.

    Предупреждение: Пользователи имеют право использовать, хранить и обрабатывать получаемую Биржевую информацию и не могут без письменного согласия Биржи осуществлять ее дальнейшую передачу в любом виде и любыми средствами, включая электронные, механические, фотокопировальные, записывающие или другие (в том числе с использованием удаленного мобильного (беспроводного) доступа), её трансляцию, в том числе средствами телевизионного и радиовещания, её демонстрацию на Интернет-сайтах, а также её использование в игровых, тренажерных и иных системах, предусматривающих демонстрацию и/или передачу Биржевой и/или Игровой информации, и для расчёта производной информации, предназначенного для дальнейшего публичного распространения.

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru — главная
    Открыть счет
    Контакты
    Вопросы и ответы
     
    Copyright © 2000 – 2019, Profit House, +7(495) 232-3182, client@phnet.ru

    Источник информации ПАО «Московская Биржа».