финансовая компания PROFIT HOUSE
  • Котировки акций
  • Лидеры роста-падения
  • Интернет-трейдинг QUIK  
  • Открыть счет
  • Раскрытие информации
  • О Компании
    Услуги и тарифы
    Рынок и аналитика

      

     
  • Цена портфеля
  • Моя таблица котировок
  • Новости для меня
  • Ответы на мои вопросы
  •  
     
  • Авторизация
  • Мои настройки
  • Зарегистрироваться
  •  
     
      

     
  • Ваш гид по акциям
  • Российские эмитенты
  • Дивиденды и даты закрытия реестров
     
  • "Голубые фишки"
  •   Котировки Московской Биржи
  • Акции
  • Индексы
  •  
     
     
  • Лидеры роста-падения
  •  
     
     

     

       
    Лидеры роста-падения среди акций на Московской Бирже

     

    Общий список  |  По отраслям

     
    ВремяНазвание // ?*Цена К закр. За 1 нед.С нач. года За 1 мес. За 3 мес. За 6 мес. За 1 год
    17.01.2020ПавлАвт ао R9980.00-0.50%+2.36%-5.49%-35.94%+256.43%+494.05%
    17.01.2020ЯТЭК ао R45.4600+41.00%+46.55%+74.18%+93.53%+437.35%+422.53%
    17.01.2020ЧКПЗ аоR6040.000.00%+1.00%+2.03%+0.33%+43.81%+40.47%+199.01%
    17.01.2020СаратНПЗ R17550.00+29.04%+59.55%+75.50%+83.77%+106.47%+143.75%+175.94%
    17.01.2020ВЭК 01 аоR9.6400-0.62%-3.98%+15.87%+17.56%+14.76%-10.74%+145.92%
    17.01.2020НижкамшинаR32.4800+38.21%+36.47%+31.71%+59.84%+143.11%+145.13%
    17.01.2020Аптеки36и6R11.9980-0.03%-2.38%+0.57%+1.29%+9.18%+131.18%
    17.01.2020ЗИЛ аоR2022.00+18.52%+24.05%+19.08%+36.81%+75.83%+130.30%
    17.01.2020НКНХ апR94.5000+0.85%+11.07%+25.43%+33.85%+45.07%+126.08%
    17.01.2020МРСКСибR0.2710-0.37%-2.17%-12.30%-1.09%+25.23%-3.21%+124.52%
    17.01.2020МРСК СКR31.4200+5.58%+5.01%+4.73%+0.77%-6.99%-5.36%+118.19%
    17.01.2020Возрожд-пR357.00+2.47%+3.48%-0.45%+18.84%+55.22%+113.77%
    17.01.2020КСБ аоR0.6100-2.56%+3.74%+2.35%+5.17%+7.02%+22.00%+110.34%
    17.01.2020Приморье R16600.00+1.22%+13.70%+16.90%+33.87%+84.44%+107.50%
    17.01.2020ВолгЭнСбR1.6650-10.24%+10.63%+10.63%+7.07%-7.50%+105.56%
    17.01.2020ВолгЭнСб-пR1.2550-6.34%+17.29%+14.09%+8.19%-9.71%+100.80%
    17.01.2020СЗПароход R896.00+0.67%-1.54%+7.18%+16.97%+32.15%+94.78%
    17.01.2020СургнфгзR53.7750+1.33%-0.42%+6.55%+11.32%+48.55%+103.65%+93.44%
    17.01.2020ОргСинт ап R16.7100-0.12%+65.12%+84.44%+84.64%+73.70%+91.63%+89.46%
    17.01.2020Ижсталь ап R821.00-2.49%+14.66%+28.48%+29.70%+50.92%+41.07%+88.30%
    17.01.2020Таттел. аоR0.3575+36.97%+55.43%+67.06%+91.18%+89.15%+85.04%
    17.01.2020ТрансК ао R8535.00+0.47%+3.14%+4.02%+1.01%+30.90%+84.74%
    17.01.2020Система аоR16.0700+6.80%+5.47%+5.72%+21.48%+38.25%+83.59%
    17.01.2020ЛЭСК ао R6.8500-0.72%+3.01%+1.48%+0.74%-4.86%+8.73%+82.67%
    17.01.2020Россети аоR1.5799+3.94%+4.70%+14.16%+17.99%+32.24%+31.68%+79.27%
    17.01.2020НКНХ аоR116.30+0.04%+20.08%+20.64%+16.47%+57.16%+76.21%
    17.01.2020ОГК-2 аоR0.6088+4.97%+8.13%-6.28%+7.01%+14.82%+76.21%
    17.01.2020ВарьеганR720.00+4.96%+4.80%+7.30%+12.50%+2.42%+73.49%
    17.01.2020МОЭСКR1.2015-0.78%-4.68%+0.84%+5.86%+35.38%+66.07%+72.01%
    17.01.2020iИСКЧ ао R13.6700-2.29%+4.35%+5.23%-0.51%+8.58%-2.36%+71.95%
    17.01.2020ЧеркизГ-аоR2078.50+0.56%+12.23%+19.73%+22.99%+16.21%+10.59%+70.93%
    17.01.2020Ижсталь2ао R1021.00-1.16%-0.49%+16.69%+16.82%+24.51%+27.63%+70.74%
    17.01.2020РязЭнСбR5.1500+3.00%+10.75%+9.81%+22.62%+20.05%+23.50%+67.21%
    17.01.2020БашИнСв апR6.7400+1.35%+10.13%+12.90%+26.69%+42.19%+66.01%
    17.01.2020МагадЭн ао R4.6100-2.54%-0.86%-5.73%-3.76%-6.11%+54.18%+64.64%
    17.01.2020ГАЗПРОМ аоR255.39+0.44%+1.39%-0.39%+1.33%+12.01%+15.99%+62.57%
    17.01.2020ГМКНорНикR21524.00+2.99%+8.28%+12.68%+10.36%+33.11%+48.65%+62.05%
    17.01.2020СМЗ-аоR4950.00+10.00%+10.99%+20.44%+14.06%+29.24%+47.32%+60.19%
    17.01.2020ТамбЭнСб-пR0.1945+2.37%+1.30%+1.30%-2.75%+11.78%+58.13%
    17.01.2020УралСиб ао R0.0940+1.73%+1.51%+2.73%+3.30%+33.33%+56.93%
    17.01.2020СаратНПЗ-п R17500.00+1.16%+1.74%+9.38%+13.64%+21.19%+43.91%+55.97%
    17.01.2020ДВМП аоR8.4500-0.12%+1.68%-4.09%+2.18%+48.51%+44.44%+55.47%
    17.01.2020ТГК-1R0.0138+6.26%+7.02%+4.55%+16.00%+38.29%+52.75%
    17.01.2020Нефтекамск R134.00+6.69%+6.01%+30.35%+26.42%+55.09%+52.27%
    17.01.2020Куйбазот-п R165.20+0.12%+2.86%+9.84%+6.72%+10.87%+16.67%+50.87%
    17.01.2020ИнтерРАОаоR5.9185+0.49%+3.04%+17.38%+24.99%+31.96%+30.05%+50.56%
    17.01.2020СтаврЭнСбR0.3665+1.24%+3.39%+3.24%+4.27%+14.89%+3.97%+48.98%
    17.01.2020Красэсб аоR5.4700+2.24%+11.63%+11.86%+21.56%+36.41%+38.13%+48.24%
    17.01.2020Татнфт 3апR763.70-1.27%+4.05%+3.82%+21.63%+21.80%+47.15%
    17.01.2020Белон аоR4.1780+0.48%+4.45%+3.67%+4.76%+1.46%+44.82%
    17.01.2020Ленэнерг-пR139.25-0.61%+7.95%+13.86%+14.47%+9.34%+30.20%+44.69%
    24.04.2019Возрожд-аоR481.00+0.21%+0.84%+0.94%+1.26%+7.13%+3.66%+43.37%
    17.01.2020ПермьЭнСбR107.00+9.07%+13.11%+19.69%+23.27%+22.29%+43.05%
    17.01.2020ФСК ЕЭС аоR0.2200+6.40%+6.79%+9.65%+11.21%+18.96%+22.52%+42.08%
    17.01.2020ЛСР аоR866.80+2.17%+9.03%+13.46%+14.14%+22.50%+15.39%+41.63%
    17.01.2020АстрЭнСбR0.6885+11.14%+16.40%+17.69%+15.81%-16.49%+40.22%
    17.01.2020КМЗR542.00+0.74%-0.18%+2.36%+4.03%+0.37%-2.61%+39.69%
    17.09.2019Уркалий-аоR119.04-0.02%+0.07%+40.94%+0.83%+36.11%+44.29%+39.47%
    17.01.2020СтаврЭнСбпR0.3500+4.29%+7.96%+6.97%+25.45%+24.56%+39.44%
    17.01.2020НМТП аоR9.6400+4.16%+7.23%+15.10%+14.97%+22.96%+39.41%
    17.01.2020Yandex clAR2772.80+1.75%+2.81%+4.24%+43.89%+10.51%+39.09%
    17.01.2020ПермьЭнС-пR103.80+8.35%+13.32%+17.42%+22.99%+17.95%+38.77%
    17.01.2020Куйбазот R168.80-0.71%+5.76%+14.05%+13.59%+12.68%+16.74%+37.91%
    17.01.2020УрКузница R10680.00+1.91%+8.98%+7.01%+20.54%+12.42%+37.81%
    17.01.2020КСБ апR0.2615-0.95%+1.75%+12.96%+12.72%+17.79%+13.70%+37.63%
    17.01.2020МостотрестR120.15+5.53%+4.84%+5.86%-3.03%+40.28%+34.10%+37.31%
    29.05.2019МегаФон ао R650.60-0.34%-0.31%+1.70%+0.18%-0.64%+11.96%+36.88%
    17.01.2020Варьеган-пR387.00+8.10%+5.74%+11.53%+14.16%+9.01%+36.27%
    17.01.2020ГазпрнефтьR467.75+0.49%+4.74%+11.33%+10.47%+11.90%+14.64%+35.58%
    17.01.2020Лензолото R7930.00+0.25%+2.85%+16.62%+18.18%+16.79%+35.09%+35.32%
    17.01.2020ВТБ аоR0.0480+0.91%+4.65%+3.19%+14.36%+13.17%+34.53%
    17.01.2020ЧТПЗ ао188.00-0.27%-2.84%-8.96%-2.34%+35.74%+36.23%+34.48%
    17.01.2020Сбербанк-пR234.57+1.55%+1.11%+2.75%+7.01%+14.40%+14.85%+34.44%
    17.01.2020Селигдар R13.1300-0.15%+0.61%+7.10%-2.96%+37.63%+39.83%+33.98%
    17.01.2020ЦМТ аоR9.4800+1.72%+14.77%+26.06%+29.16%+33.52%+32.40%
    17.01.2020Лензол. апR3255.00-0.91%-0.31%+2.84%+8.86%+8.14%+11.66%+32.32%
    17.01.2020Красэсб апR5.3800+2.28%+9.80%+13.03%+18.50%+35.86%+26.29%+31.86%
    17.01.2020Ростел -апR79.6000+0.89%+6.56%+13.39%+17.14%+23.12%+25.95%+31.46%
    17.01.2020СбербанкR262.50+1.94%+1.67%+3.04%+8.65%+12.42%+11.88%+29.11%
    17.01.2020ЛУКОЙЛR6685.00+1.44%+3.00%+8.36%+7.37%+16.97%+28.41%+28.94%
    17.01.2020Телеграф-п R16.0600+1.39%+1.01%+11.84%+13.10%+5.10%+0.50%+28.48%
    17.01.2020РусГидроR0.6570+2.66%+11.70%+18.31%+19.45%+29.20%+14.14%+27.60%
    17.01.2020МосБиржа R114.80+0.26%+1.60%+6.54%+5.27%+23.84%+23.80%+27.48%
    17.01.2020Росбанк аоR77.4000+0.52%-1.78%-0.26%0.00%+26.89%+28.57%+27.30%
    17.01.2020Мечел аоR98.9000+2.80%+8.10%+56.64%+62.80%+63.07%+52.86%+26.31%
    17.01.2020МТС-аоR321.15+0.55%+0.38%+3.20%+21.03%+21.60%+25.82%
    17.01.2020М.видеоR510.40-2.30%-1.58%-8.15%+20.66%+19.48%+25.31%
    17.01.2020Авангрд-аоR650.000.00%+1.56%+1.56%+6.56%-2.99%+25.00%
    17.01.2020БСП аоR55.8900-0.18%+1.05%-0.73%+10.43%+9.76%+11.78%+24.42%
    17.01.2020ЦМТ апR8.4800+8.72%+13.67%+22.54%+23.26%+29.27%+24.34%
    17.01.2020ЛенэнергоR7.0300-0.14%-1.95%-0.14%-3.43%-1.95%+23.55%+24.20%
    17.01.2020ТКСМ ао R5.0200+0.40%-5.92%-1.38%+10.04%+36.56%+15.03%+24.10%
    17.01.2020КубанэнрR68.4000+0.88%+0.74%+9.62%+6.88%+11.58%+9.79%+22.14%
    17.01.2020Россети апR1.8380+3.08%+3.55%+12.83%+20.45%+24.86%+25.03%+21.48%
    17.01.2020СамарЭн-апR0.3990-0.50%-0.25%+9.02%+12.08%+13.03%+19.46%+20.91%
    17.01.2020КурганГКап R61.5000+0.82%+2.50%+4.24%-12.77%-22.25%+20.59%+20.59%
    17.01.2020ТамбЭнСбR0.2880+5.69%+4.92%+3.60%-12.73%+20.75%+20.00%
    17.01.2020ЮУНК ао R3030.00+3.06%+1.34%+8.60%+4.84%+16.99%+19.29%
    17.01.2020Ростел -аоR86.9000+1.18%+4.07%+10.90%+8.35%+8.63%+7.48%+18.99%
    17.01.2020МагадЭн ап R2.9500-0.17%-1.50%-1.17%-7.23%-13.24%+14.34%+18.47%
    17.01.2020ПРОТЕК аоR97.90000.00%-4.49%-2.39%-1.71%+6.07%+4.04%+18.38%
    17.01.2020КАМАЗR72.0000+0.98%+0.42%+19.21%+22.87%+25.87%+29.96%+17.84%
    17.01.2020ГАЗ апR407.00+4.36%+3.56%+4.36%+4.76%+21.67%+22.78%+17.63%
    17.01.2020МГТС-5аоR2080.00+1.96%+4.00%+7.22%+8.33%+5.58%+17.85%+17.51%
    17.01.2020Мегион-апR348.50+1.46%+1.16%+2.65%+4.81%+6.25%+2.50%+17.34%
    17.01.2020ОргСинт ао R117.80-0.08%+7.88%+12.19%+14.93%+14.70%+25.05%+17.10%
    17.01.2020МГТС-4апR2046.00+0.10%+2.81%+6.01%+9.65%+15.07%+19.23%+16.91%
    17.01.2020РоснефтьR485.15+0.87%+2.46%+7.88%+6.85%+16.16%+15.21%+16.65%
    17.01.2020Мегион-аоR391.00-0.64%+1.30%+8.46%+11.55%+5.82%+2.76%+16.02%
    17.01.2020АшинскийМЗ R5.1050+0.79%+4.61%+9.43%+9.67%+16.15%+15.50%
    17.01.2020ТЗА аоR96.00000.00%+2.13%+2.13%+4.35%+3.23%+14.29%
    17.01.2020ПИК аоR408.90+0.34%+2.12%+3.97%+20.94%+6.51%+14.15%
    17.01.2020АрсагераR3.4000-1.45%+3.66%+5.26%+6.25%+15.65%+14.09%
    17.01.2020ЯкутскэнргR0.2830+1.98%+1.25%-1.91%-11.70%-0.88%+13.65%
    17.01.2020КоршГОК аоR55600.00+8.17%+13.93%+31.13%+25.79%+17.30%+11.65%+13.47%
    16.04.2019iЗаводДИОД R4.4900-3.02%-3.23%+10.05%-3.44%+5.65%+7.42%+13.38%
    17.01.2020Селигдар-п R27.4500+0.18%-0.90%+1.67%-12.72%+14.61%+14.61%+12.27%
    17.01.2020ЧМК аоR2875.00+1.59%+6.48%+13.64%+12.75%+6.09%+4.17%+11.65%
    17.01.2020КамчатЭ аоR0.1600+2.24%+5.26%+5.61%+6.67%+3.56%+9.22%+11.50%
    17.01.2020Новатэк аоR1255.40-3.93%-0.52%-1.86%-7.14%-4.15%+11.34%
    17.01.2020Галс-Девел R825.00+0.49%-3.62%+7.56%+4.96%-4.40%-30.79%+11.19%
    17.01.2020Квадра-п R0.0038+5.36%+6.54%+8.96%+12.15%+8.81%+10.53%
    17.01.2020СамарЭн-аоR0.42000.00%-3.23%+12.90%+13.51%+16.02%+27.27%+10.53%
    17.01.2020Татнфт 3аоR809.60+1.07%+6.57%+2.33%+14.46%+9.26%+10.28%
    17.01.2020ТелеграфR18.80000.00%+1.35%+6.82%+7.12%+5.62%+7.43%+8.99%
    17.01.2020Слав-ЯНОСп R13.3400+6.72%+6.38%+12.10%+11.54%+14.41%-1.91%+8.90%
    17.01.2020+МосЭнергоR2.3690+0.38%+1.67%+4.82%+1.70%+3.45%+2.49%+8.67%
    17.01.2020Славн-ЯНОС R18.6000+6.90%+10.06%+15.53%+14.81%+18.47%+8.45%+8.45%
    17.01.2020ММКR47.0900+4.41%+8.64%+12.25%+13.14%+26.59%+6.76%+8.00%
    17.01.2020Башнефт аоR2062.00+2.87%+6.84%+6.07%+14.30%+10.33%+7.68%
    17.01.2020ТМК аоR58.3200+1.11%+0.55%+13.24%+15.94%+0.45%+7.30%
    17.01.2020Квадра R0.0034+6.65%+9.42%+14.04%+10.31%+1.51%+7.19%
    17.01.2020Мечел апR109.35+2.20%+10.07%+22.73%+22.73%+22.52%+8.81%+6.42%
    16.04.2019iНаукаСвяз R288.00-0.52%-2.87%+18.52%-4.32%+2.86%-10.28%+6.27%
    04.10.2019iЛевенгук R7.1100-0.14%+0.14%-28.18%-1.93%-8.85%-8.85%+6.12%
    17.01.2020Якутскэн-пR0.2640+1.93%+2.13%-0.38%-10.96%-4.35%+6.02%
    17.01.2020КурганГКао R54.00000.00%+3.85%+3.85%-5.26%-18.18%+5.88%+5.88%
    17.01.2020РусполиметR0.5195+0.10%-3.17%+8.23%+8.68%-0.86%+10.65%+5.59%
    17.01.2020Транснф апR178650.00+0.08%+1.07%+2.55%+7.30%+8.14%+4.87%
    17.01.2020ТГК-2R0.0026+3.20%+8.18%+9.09%+5.52%+2.38%+4.24%
    17.01.2020СевСт-аоR977.20+1.43%+4.25%+4.22%+5.08%+9.31%-7.34%+2.52%
    17.01.2020Химпром ап R6.1500+0.33%0.00%+1.32%+3.89%+3.36%-0.65%+2.50%
    17.01.2020КамчатЭ апR0.31200.00%+1.63%+2.97%0.00%+1.63%-1.58%+1.96%
    17.01.2020АкронR4740.00+0.85%-1.04%-1.74%-5.39%+1.72%+1.94%
    17.01.2020АэрофлотR110.74+5.43%+7.00%+4.71%+4.59%+2.35%+1.54%
    17.01.2020МРСК ЦентрR0.3028+0.53%-2.64%-4.48%+0.93%+13.15%+7.60%+0.93%
    17.01.2020Башнефт апR1835.00+3.50%+6.53%+6.13%+13.55%+13.94%+0.82%
    17.01.2020ЗВЕЗДА ао R4.8450+4.31%+7.19%+5.21%+6.25%+0.52%+0.73%
    17.01.2020ЮжКузб. аоR548.00+0.74%+4.98%+6.61%+7.03%+4.98%+0.37%
    17.01.2020ВХЗ-аоR59.9000+4.26%+7.93%+7.06%+14.86%+9.81%-0.17%
    17.01.2020МРСКЮга аоR0.0619+1.06%+0.65%-0.16%+2.49%+10.15%-4.92%-0.48%
    17.01.2020ТГК-2 апR0.0038+3.28%+5.88%+9.57%+4.71%+2.16%-0.79%
    17.01.2020НЛМК аоR150.20+4.58%+4.51%+7.75%+16.07%-3.95%-0.86%
    17.01.2020ГАЗ аоR445.000.00%+1.14%+1.37%+2.77%+5.20%+3.13%-1.77%
    17.01.2020СаратЭн-апR0.0840-0.24%+3.19%+5.79%+2.19%+1.20%+3.32%-2.10%
    17.01.2020СаратЭн-аоR0.1248-0.48%0.00%+5.76%+4.35%-0.16%+1.13%-2.50%
    17.01.2020КрасОкт-аоR315.500.00%+0.64%+3.10%-0.63%+3.78%+3.44%-2.62%
    17.01.2020ДагСб аоR0.1183+9.94%+9.13%+13.75%+14.30%+10.25%0.00%-2.71%
    17.01.2020ИркЭнергоR14.4600+1.69%0.00%+4.18%+4.78%-1.09%-13.72%-2.95%
    17.01.2020ФосАгро ао R2487.00+2.85%+3.28%+4.06%-0.52%+5.38%-3.23%
    17.01.2020Русгрэйн R5.3660-1.54%+3.27%+6.26%+13.30%+8.23%-1.79%-3.32%
    17.07.2019ЧелябЭС аоR0.0678-4.51%-0.88%-7.88%+7.62%-14.07%-4.51%-4.51%
    17.01.2020АбрауДюрсо R137.50-0.72%-1.08%+0.73%+0.73%-1.79%-4.51%
    17.01.2020КрасОкт-1пR253.00+1.81%+2.02%+1.81%0.00%+3.69%+0.80%-5.95%
    17.01.2020КузбТК аоR194.400.00%+0.21%+0.41%+0.83%+60.66%+39.66%-6.54%
    17.01.2020РБК аоR3.7140+0.43%+0.60%+7.97%+13.51%+5.51%-5.45%-6.78%
    23.07.2019МариЭнСб-пR7.20000.00%0.00%-28.00%0.00%-14.29%-28.00%-7.57%
    17.01.2020БурЗолотоR801.00+2.30%+6.80%+5.26%-5.99%-8.35%-8.14%
    17.01.2020Сургнфгз-пR37.2500+0.01%+0.74%-1.26%-0.36%-1.69%+7.83%-8.68%
    17.01.2020МРСК УрR0.1700+0.83%-0.35%+3.03%+3.66%-2.52%-5.56%-8.90%
    17.01.2020ТКЗКК ап R4.9350+1.96%+2.81%+2.07%+1.54%+2.17%+22.76%-8.95%
    17.01.2020ТГК-14R0.0045+3.73%+8.27%+7.49%+1.83%+0.23%-9.18%
    17.01.2020ЮТэйр аоR7.4400+3.62%+5.23%+4.06%+12.05%+8.61%-9.71%
    17.01.2020ИРКУТ-3R39.6900+2.66%+12.76%+13.69%+11.96%+19.40%+9.28%-9.92%
    17.01.2020АЛРОСА аоR91.8500+2.86%+8.93%+12.37%+24.31%+15.39%-10.14%
    17.01.2020МордЭнСбR0.3610-1.10%+1.69%+3.14%+1.12%-2.96%-7.91%-10.20%
    17.01.2020РОСИНТЕРаоR65.4000+1.55%+1.24%+2.19%+5.48%-0.91%-9.92%-12.10%
    17.01.2020РаспадскаяR114.30-0.88%+0.51%+7.22%+12.06%-1.64%-16.80%-12.43%
    17.01.2020МРСК ЦПR0.2360+0.73%-2.92%-1.26%+8.16%-4.10%-13.24%-12.59%
    17.01.2020Магнит аоR3623.00-0.06%+9.14%+5.78%+10.71%+11.84%-6.37%-12.80%
    17.01.2020МРСК СЗR0.0537+0.66%-2.63%+0.37%+3.97%-11.32%-17.21%-13.47%
    17.01.2020iДонскЗР R2392.000.00%+3.46%+4.00%+6.50%-3.24%+14.67%-14.57%
    17.01.2020ТНСэнрг ао R1015.00+2.01%+6.28%+1.50%+8.56%+6.84%+1.50%-15.06%
    17.01.2020МРСКВолR0.0860+0.41%-4.44%-3.10%-1.83%-7.48%-8.95%-15.56%
    17.01.2020iФармсинтз R4.8500-0.41%+12.14%+16.87%+18.29%+7.66%-15.06%-17.94%
    16.04.2019iРоллман R25.2500-3.26%-0.39%-9.17%+2.02%-10.46%-46.28%-18.55%
    17.01.2020ЭнергияРККR5480.00+0.55%+1.48%+7.87%+8.51%+3.59%+2.05%-21.04%
    17.01.2020iАвиастКао R0.6485-0.15%+2.13%+3.26%+5.79%+1.57%-22.52%
    05.12.2019ГАЗ-Тек ао R85.0000-0.58%-23.90%-23.90%-23.90%-23.90%-23.90%-23.90%
    17.01.2020iДонскЗР п R1800.00+1.12%0.00%+3.45%+0.56%-7.22%-6.74%-25.50%
    17.01.2020АЛРОСА-Нюр R56400.00+12.35%+12.35%+12.35%-16.57%-28.61%-25.79%
    25.07.2019GTL ао R0.0792-0.13%+5.60%-22.50%+3.26%+12.66%-30.16%-28.33%
    17.01.2020ВыбСудЗ ао R3070.00-0.32%+0.49%-3.46%+5.32%+3.02%-28.44%
    17.01.2020ДЭК аоR1.0430+2.86%+5.78%+11.31%+11.19%+5.89%-13.08%-29.53%
    17.01.2020ВыбСудЗ ап R3500.00-1.13%+1.16%-3.85%+12.90%+2.94%-30.00%
    17.01.2020СОЛЛЕРС R289.50+2.30%+4.32%+5.85%-1.70%-8.10%-31.80%
    17.01.2020iНПОНаука R208.80+6.42%+8.86%+10.83%+11.78%-0.57%-34.95%
    17.07.2019ЧелябЭС апR0.0430-4.87%-22.66%-29.74%-14.00%-32.81%-29.16%-39.44%
    17.01.2020Электрцинк R125.50+3.29%+6.36%+7.26%+4.58%-2.71%-31.61%-42.95%
    17.01.2020ОМЗ-апR4155.00-1.07%-2.46%-5.57%+27.06%+22.93%-43.32%
    17.01.2020ТАНТАЛ ао R21.7000+2.84%-2.69%-2.69%+4.83%+18.58%-40.55%-48.70%
    17.01.2020КалужскСКR12.3600+0.08%+4.13%+5.01%+5.55%+11.75%+6.74%-53.18%
    24.09.2019АрмадаR2.8400-14.33%-23.04%-59.43%-34.79%-63.19%-66.88%-64.05%
     
    версия для печати —  Версия для печати (позволяет уменьшить время загрузки страницы).
    отправить ссылку на страницу —  Отправить ссылку на страницу по e-mail.
     
     *Настройки   
    Показывать в таблице ссылку:
     — на информациюпример
     — на новости, обзоры, теханализпример
     — на фильтрпример
    Автообновление:
  • отключено
  • 1 // 5 // 10 // 30 // 60 мин
  • Для просмотра графика котировок
    щелкните по названию тикера.

    Предупреждение: Пользователи имеют право использовать, хранить и обрабатывать получаемую Биржевую информацию и не могут без письменного согласия Биржи осуществлять ее дальнейшую передачу в любом виде и любыми средствами, включая электронные, механические, фотокопировальные, записывающие или другие (в том числе с использованием удаленного мобильного (беспроводного) доступа), её трансляцию, в том числе средствами телевизионного и радиовещания, её демонстрацию на Интернет-сайтах, а также её использование в игровых, тренажерных и иных системах, предусматривающих демонстрацию и/или передачу Биржевой и/или Игровой информации, и для расчёта производной информации, предназначенного для дальнейшего публичного распространения.

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru — главная
    Открыть счет
    Контакты
    Вопросы и ответы
     
    Copyright © 2000 – 2020, Profit House, +7(495) 232-3182, client@phnet.ru

    Источник информации ПАО «Московская Биржа».