PROFIT HOUSE
  • -
  • - QUIK  
  •  
     
     

      

     
  •  
     
  •  
     
      

     

  •  
  • " "
  •  
  •  
     
     
  • -
  •  
     
     

     

       
    -

     

     | 

     
    // ?* . 1 . 1 . 3 . 6 . . 1
    22.11.2019  R10720.00-2.37%-26.07%+217.16%+495.56%+570.00%+940.78%
    22.11.2019 R6320.00-4.53%-9.46%+47.66%+49.76%+38.60%+200.95%+203.85%
    22.11.2019366R11.9440+0.17%+0.71%+0.20%+5.15%+144.20%+132.37%+163.08%
    22.11.2019-R3650.00-11.84%+11.79%+16.80%-4.95%+106.21%+151.72%
    22.11.2019  R4.8800-2.01%+0.21%+1.46%+46.55%+74.91%+50.85%+131.28%
    22.11.2019 R32.0800-0.93%-5.37%-1.47%+3.22%+22.44%+129.14%+129.14%
    21.11.2019 R0.5360-1.47%-7.90%-5.96%-9.46%+7.20%+98.52%+123.33%
    22.11.2019R0.1950-1.52%-2.50%-8.84%-18.65%-32.74%+90.24%+122.35%
    22.11.2019  R18.7800+1.62%+2.18%-16.35%+116.86%+127.64%+124.64%+116.36%
    22.11.2019 R16.1200+0.78%+5.66%+15.39%+41.40%+79.87%+101.53%+103.92%
    22.11.2019 R72.2200+0.92%+1.78%+7.18%+50.33%+78.32%+102.58%
    22.11.2019  R6.8500-2.84%-2.14%-2.84%+10.48%+3.01%+82.67%+101.47%
    22.11.2019-R326.60+0.31%+1.11%+6.73%+26.10%+68.52%+104.13%+100.37%
    22.11.2019  R8405.00-0.06%-1.00%-2.38%+12.67%+23.69%+93.89%+94.56%
    22.11.2019 01 R8.2400-2.83%-1.90%-2.94%-14.88%-7.42%+139.53%+91.63%
    22.11.2019R1.5600+1.96%+1.30%+0.97%-0.64%-10.34%+100.00%+90.24%
    22.11.2019-2 R0.6400+0.52%+11.52%+26.23%+46.79%+102.08%+89.41%
    22.11.2019  R3.4950-2.37%-0.14%+4.33%+29.93%+32.89%+34.42%+87.90%
    22.11.2019 R1712.00+2.15%+7.00%+3.51%+26.81%+95.43%+100.00%+86.90%
    22.11.2019R46.7300+1.86%+0.60%+27.24%+82.90%+93.10%+73.85%+71.27%
    22.11.2019R23.1200-0.09%+13.00%+51.31%+73.31%+75.15%+71.26%
    22.11.2019  R3100.00+4.91%+3.16%+6.16%+4.55%+8.20%+12.73%+70.80%
    22.11.2019 R842.00+10.79%+12.27%+5.78%+9.92%+29.94%+95.81%+67.73%
    22.11.2019R670.00-1.76%+3.24%+4.85%+4.36%-5.37%+55.81%+67.50%
    22.11.2019R1.1315+2.54%+11.09%+26.78%+50.37%+57.59%+71.44%+67.26%
    22.11.2019-R0.19950.00%-2.21%+0.50%+2.31%+25.87%+61.54%+66.25%
    22.11.2019 R1.1825+0.98%+0.64%-1.60%+3.74%-3.37%+52.48%+64.24%
    22.11.2019 R251.99-0.93%+1.60%+7.07%+8.59%+21.09%+64.16%+63.73%
    22.11.2019-R710.00-4.05%0.00%+16.39%0.00%+7.58%+44.90%+61.36%
    22.11.2019 R73.5000-2.65%-6.96%+44.12%+44.12%+59.78%+59.78%
    22.11.2019-R1732.50-1.00%-3.96%-3.75%-5.51%+8.93%+54.96%+58.36%
    22.11.20192 R908.00+0.78%+1.79%+10.73%+2.60%+21.88%+61.57%+53.90%
    22.11.2019 R7.6500+0.66%+1.73%+36.85%+39.09%+21.24%+62.42%+53.00%
    22.11.2019- R146.60-0.95%+0.41%-1.61%-9.51%+12.60%+46.60%+51.13%
    22.11.2019R536.50-1.56%-3.33%+1.32%+22.21%+53.29%+51.13%
    21.11.2019-R1.1000+1.38%-0.90%-12.35%-19.00%+81.82%+49.66%
    22.11.2019-1R0.0129+0.33%-0.03%+9.70%+22.12%+39.41%+61.85%+49.36%
    22.11.2019  R653.00-1.51%+3.65%+18.51%+18.73%+26.55%+50.46%+49.09%
    22.11.2019 R4.0300+0.70%+2.49%+1.00%+1.46%+9.99%+47.62%+48.71%
    22.11.2019- R26.4000+3.12%+9.09%+10.46%+11.16%+15.54%+9.77%+48.31%
    22.11.2019 R5.8000+0.87%+1.75%+6.03%+20.83%+28.04%+44.64%+47.96%
    22.11.2019R0.3680-0.54%-2.65%+14.82%+5.60%+2.22%+51.44%+47.20%
    22.11.2019R17476.00-1.03%-1.15%+6.16%+13.04%+26.80%+34.03%+47.15%
    22.11.2019i  R11.9300+1.10%-3.79%-5.32%-6.36%+10.67%+51.20%+47.10%
    22.11.2019 R9500.00+1.06%-0.52%+35.71%+33.80%+49.84%+47.06%
    22.11.2019  R3860.00+12.87%+10.92%+23.72%+24.52%+16.62%-7.66%+45.11%
    24.04.2019-R481.00+0.21%+0.84%+1.26%+7.13%+3.66%+0.94%+43.37%
    22.11.2019- R15600.00+1.30%+8.48%+16.07%+26.21%+42.60%+42.60%
    22.11.2019  R0.0888+0.11%-1.77%-7.40%+25.60%+24.72%+50.51%+42.54%
    22.11.2019 R143.00+0.28%0.00%-1.24%-6.17%+11.72%+25.88%+41.58%
    22.11.2019  R5.1250+2.60%+1.89%+39.27%+15.17%+9.28%+40.80%
    22.11.2019+R2.3800+0.02%+2.41%+3.57%+4.07%+3.84%+14.75%+39.92%
    17.09.2019-R119.04-0.02%+0.07%+0.83%+36.11%+44.29%+40.94%+39.47%
    22.11.2019 R91.7500-0.81%-6.23%+17.55%+39.65%+41.15%+39.02%
    22.11.2019R122.60-0.69%+3.63%+40.60%+43.73%+38.30%+45.09%+37.14%
    29.05.2019  R650.60-0.34%-0.31%+0.18%-0.64%+11.96%+1.70%+36.88%
    22.11.2019 R10000.000.00%-2.34%+1.01%+11.11%+17.37%+33.33%+36.05%
    22.11.2019 150.50-0.99%+2.38%+8.66%+10.26%+7.12%+40.92%+35.34%
    22.11.2019R4.0500-3.80%-2.17%-5.81%+2.53%-8.16%+33.22%+35.00%
    22.11.2019Yandex clAR2566.20+0.67%+13.20%+24.90%+6.97%+5.83%+32.96%+33.59%
    22.11.2019 R6800.00+1.34%+1.19%+1.04%-9.21%+22.52%+21.00%+31.78%
    22.11.2019R0.3045-0.16%-4.84%-6.31%+17.79%+27.41%+32.39%+31.25%
    22.11.2019 3R679.50+0.67%+1.31%+5.59%+8.56%+13.25%+30.17%+30.67%
    22.11.2019R0.3192+1.20%+4.04%+14.49%+14.16%+14.82%+29.23%+28.71%
    22.11.2019R6120.00+0.53%-0.67%+4.43%+16.02%+15.09%+22.47%+27.14%
    22.11.2019-R123.70+2.27%+2.57%-3.70%+5.95%+20.10%+31.46%+26.74%
    22.11.2019 R0.1935+0.19%+1.59%+4.37%+13.17%+10.28%+30.65%+26.63%
    22.11.2019. R3000.00+0.33%-0.33%-0.50%-11.50%+9.89%+22.45%+26.32%
    22.11.2019  R2930.00-0.68%-0.34%+1.03%-6.69%+21.07%+22.08%+26.29%
    22.11.2019 R13800.00-9.21%-28.87%+50.00%+38.00%+72.50%+25.45%
    22.11.2019-R216.16+0.55%-0.11%+1.89%+12.25%+5.74%+30.08%+25.02%
    22.11.2019 R0.0462+0.42%-1.56%+5.70%+19.76%+31.28%+36.45%+23.83%
    22.11.2019 R63.0000+1.61%-3.08%+23.53%+23.53%+23.53%+23.53%
    22.11.2019R0.2900-1.69%-1.19%-10.77%+3.20%-2.68%+28.89%+23.40%
    22.11.2019.R490.70+0.68%+14.28%+9.00%+15.81%+19.68%+22.64%
    22.11.2019R7.0200-0.28%-0.43%0.00%+24.47%+24.69%+32.45%+21.66%
    21.11.2019 R0.2270-1.30%0.00%0.00%-0.44%-6.97%+20.11%+21.39%
    22.11.2019-R305.15-0.28%+1.65%+12.89%+18.80%+20.23%+28.21%+20.16%
    22.11.2019-5R1940.00-0.51%+0.26%+1.31%+1.04%-1.52%+14.12%+20.12%
    22.11.2019. R0.2080+3.23%+2.46%+10.64%+15.56%+15.56%+19.40%+20.09%
    22.11.2019 R763.00+0.05%-0.93%+6.65%+6.27%+11.68%+27.63%+19.97%
    22.11.2019-R87.6000-1.13%+2.82%+2.82%-7.79%+20.50%+19.84%
    22.11.2019-R0.2840+1.25%+3.27%-5.18%+9.86%+4.41%+29.09%+19.83%
    22.11.2019R0.5785-1.70%-0.86%-3.58%-4.14%-39.11%+20.52%+19.77%
    22.11.2019 R11.4800+3.99%+5.22%+21.74%+22.91%+20.84%+15.38%+19.58%
    22.11.2019R87.7000-0.79%+1.27%+1.50%-14.02%+19.48%+19.48%
    22.11.2019R238.13+0.41%-0.78%-0.68%+8.49%+0.96%+27.82%+19.42%
    22.11.2019 R107.20-1.11%+0.94%+26.12%+25.53%+23.22%+19.11%
    22.11.2019-R3930.00+0.77%+1.55%+4.24%+17.31%+29.28%+27.60%+18.37%
    26.11.2018 R12.28000.00%+0.16%+0.66%+0.24%+3.19%+22.80%+18.30%
    22.11.2019- R14.2800+0.99%+0.56%-6.42%-16.78%-19.23%+14.24%+18.02%
    22.11.2019 R93.1000-0.21%+0.22%+1.53%+3.67%+19.36%+18.00%
    22.11.2019-2R0.0024-1.61%-2.78%-2.20%+1.66%+3.38%+4.04%+17.27%
    22.11.2019R424.90+0.04%+0.97%+2.34%+2.58%+11.82%+22.56%+17.12%
    22.11.2019 R4.4300-1.56%+9.65%+9.93%+1.84%+18.77%+16.89%
    22.11.2019 R8.1000-1.10%-2.70%-0.49%+11.11%+18.25%+16.55%
    22.11.2019 R1309.40-1.87%-2.86%+2.23%+0.96%+15.67%+16.49%
    22.11.2019-4R1850.00+0.43%+0.22%+2.55%+7.43%-6.19%+14.34%+16.21%
    22.11.2019-R0.0820-0.97%-0.97%0.00%+5.67%-0.24%+8.18%+16.15%
    22.11.2019 R105.20+2.41%+5.06%+13.13%+13.55%+24.39%+29.88%+14.85%
    26.11.2018 R12.1000+0.17%+0.50%+0.83%-0.41%+3.86%+18.05%+14.47%
    22.11.2019R62.6000+1.62%+4.33%+2.12%-0.63%+28.28%+13.82%
    22.11.2019-R0.3630-1.89%-0.55%+3.42%+13.44%+19.02%+10.00%+13.44%
    16.04.2019i R4.4900-3.02%-3.23%-3.44%+5.65%+7.42%+10.05%+13.38%
    22.11.2019 R0.1575+0.32%+5.00%+6.06%+16.67%+19.32%+13.31%
    22.11.2019R4.4690-1.49%-1.23%-2.64%+10.03%+9.39%+15.20%+12.83%
    22.11.2019 -R79.9200-0.72%-0.84%+0.53%-1.33%-1.03%+9.37%+11.54%
    22.11.2019 R4.4600-0.89%+10.40%+8.25%-1.76%+10.67%+11.22%
    22.11.2019 -R66.9000-0.15%-0.45%+3.88%+8.08%+5.02%+10.76%+11.04%
    22.11.2019R453.00+0.03%-1.09%+8.53%+11.58%+9.42%+4.74%+10.19%
    22.11.2019i R2390.00-12.33%-10.49%-2.61%+12.63%+6.13%+11.16%+9.63%
    22.11.2019 R1.4660-0.20%+1.38%-1.41%+0.48%-7.22%+4.56%+9.32%
    22.11.2019  R109.80+3.88%+6.50%+13.90%+19.48%+7.86%+7.23%
    22.11.2019 R4.5450-0.22%-3.30%-0.33%+1.22%+11.12%+14.89%+6.29%
    16.04.2019i R288.00-0.52%-2.87%-4.32%+2.86%-10.28%+18.52%+6.27%
    22.11.2019-R365.50-0.41%-1.22%-1.75%+1.67%-6.28%+12.81%+6.25%
    22.11.2019R4914.00+0.49%+0.29%-2.23%+4.96%+7.43%+4.33%+6.13%
    04.10.2019i R7.1100-0.14%+0.14%-1.93%-8.85%-8.85%-28.18%+6.12%
    22.11.2019- R823.00-0.36%-0.48%-4.08%-16.45%+9.15%+15.27%+5.24%
    22.11.2019 R424.00+1.07%+1.19%-0.35%-0.59%+0.36%-9.98%+5.08%
    22.11.2019-R336.00-0.30%+2.28%+3.70%+5.66%+5.99%+10.89%+5.00%
    22.11.2019R57.7000+1.41%+0.70%+2.67%+3.78%+7.65%+4.91%
    21.11.2019 R6.9000-0.86%-1.15%+1.47%+1.47%-1.71%+3.60%+4.86%
    22.11.2019 R92.0000-1.08%-1.08%-3.16%+1.10%-12.38%+2.22%+4.55%
    22.11.2019 R50.2600-0.46%-0.63%-3.12%+1.29%-11.75%+13.50%+4.49%
    22.11.2019R17.5000+0.57%+0.29%-0.57%-8.62%-12.06%+3.86%+4.48%
    22.11.2019 R367.60+0.85%+9.40%-3.95%-4.27%-2.31%+3.75%
    22.11.2019- R0.0034-2.03%+0.60%-2.60%-0.74%-4.39%+2.74%+3.69%
    22.11.2019 R0.3000-2.28%-2.91%-2.91%+0.33%0.00%+3.45%
    22.11.2019-R0.3720+1.09%+0.54%+2.76%+12.73%+12.05%+10.06%+3.33%
    22.11.2019 R2665.00+0.38%-0.19%-1.30%-2.20%-4.65%+8.55%+3.09%
    22.11.2019 R7.4400-0.27%-1.06%+1.09%+2.48%+1.64%+2.48%+3.05%
    22.11.2019 R173750.00+0.64%-1.25%+9.97%+19.01%+14.46%+1.61%+2.48%
    22.11.2019-R0.1188-1.16%-1.49%-5.86%-0.83%-4.96%+1.97%+1.97%
    22.11.2019 R0.0030-0.16%-0.33%-1.78%-2.88%-10.36%+8.06%+1.81%
    22.11.2019 3R761.20+0.29%-0.37%+3.14%+6.08%+5.72%+3.16%+0.82%
    22.11.2019 R333.50-2.77%+3.09%+0.30%+5.54%+5.54%-4.17%+0.76%
    22.11.2019-R313.50+0.16%+2.12%+1.46%+4.67%+2.12%+0.48%
    22.11.2019R3.3200+0.61%-0.90%+2.79%+9.93%+18.57%+7.10%0.00%
    22.11.2019-R37.4400+0.11%-0.69%-2.14%+19.01%-7.29%-4.96%-0.11%
    22.11.2019 R1928.00+0.31%-0.31%+6.96%+5.36%-0.39%+3.10%-0.82%
    22.11.2019  R2418.00-0.62%-2.11%-0.37%+3.11%-5.03%-1.31%
    22.11.2019 R59.80000.00%-0.33%+1.01%+2.05%+7.55%+1.01%-1.32%
    22.11.2019-R315.00-2.48%-6.25%-7.08%-4.55%0.00%+10.92%-1.56%
    10.12.2018-R12.8000-7.25%0.00%-5.19%-24.71%-33.68%-6.57%-1.92%
    22.11.2019R0.5301-0.26%-0.19%+2.61%-2.91%-2.73%+9.12%-1.94%
    22.11.2019 R0.1670+0.85%+0.60%-5.11%-2.91%-0.24%-9.53%-2.00%
    22.11.2019 R0.0594-0.17%+1.37%+3.85%-0.25%-18.35%+9.09%-2.38%
    22.11.2019-2 R0.0035-1.14%-1.42%-4.68%-3.35%-3.35%-4.68%-2.54%
    22.11.2019  R3.7680-0.11%-4.12%-12.94%+2.22%-17.73%-7.31%-2.89%
    22.11.2019R11.8200+1.11%+6.87%+2.96%+4.14%-52.53%-3.11%
    22.11.2019 R0.2770+5.73%+5.89%+3.75%+2.74%-8.52%-3.01%-4.22%
    22.11.2019i  R1960.00-1.51%-2.00%+1.55%+3.70%-5.77%-2.87%-4.30%
    22.11.2019 R0.1041-0.76%+0.39%-2.71%-0.86%+0.29%-8.64%-4.32%
    17.07.2019 R0.0678-4.51%-0.88%+7.62%-14.07%-4.51%-7.88%-4.51%
    22.11.2019R14.5000-0.41%+3.28%+0.69%-9.15%-17.80%-1.23%-4.61%
    22.11.2019R104.66+0.19%-0.70%+1.12%-4.85%+15.01%+3.44%-4.77%
    22.11.2019 R136.50-0.36%-0.73%+0.37%+0.74%-2.15%-4.55%-5.21%
    22.11.2019-1R251.50+0.40%+1.82%+0.40%-2.14%-2.14%-5.45%
    22.11.2019  R9.6000-1.44%-0.41%-11.11%+12.81%+7.87%-5.88%
    22.11.2019  R4.6000+0.22%+1.21%+1.32%-2.34%-2.75%-1.92%-5.93%
    22.11.2019 R1737.00+0.14%+1.02%+7.29%+10.22%+0.23%-2.55%-6.11%
    22.11.2019 R0.0517+1.27%+1.57%-16.36%-16.83%-8.66%-6.94%-6.26%
    22.11.2019R806.00-3.13%-5.51%-10.24%-6.17%-9.44%-6.28%
    22.11.2019- R12.4600+0.81%+2.47%-3.86%-4.15%-9.58%+1.30%-6.32%
    22.11.2019 R7.3800-0.94%+0.54%+10.64%+10.48%+9.82%-3.40%-6.58%
    22.11.2019 R3261.00-0.28%-1.35%+0.96%-7.75%-9.82%-7.13%-6.64%
    22.11.2019  R5.97000.00%+0.17%+0.17%-4.48%-2.29%-1.16%-6.72%
    23.07.2019-R7.20000.00%0.00%0.00%-14.29%-28.00%-28.00%-7.57%
    22.11.2019- R16.1000+0.94%+2.55%-4.45%-2.13%-3.30%-4.17%-8.00%
    22.11.2019-R57.4500-0.35%+4.55%+9.53%+14.90%+15.83%-0.95%-8.23%
    22.11.2019R0.4680-3.31%-5.65%-13.49%+8.46%+17.59%-6.40%-8.41%
    22.11.2019 R191.40+1.06%+56.63%+47.69%+39.71%-0.42%-10.23%
    22.11.2019-R901.80+0.69%+2.31%+2.71%-4.47%-10.57%-4.36%-10.41%
    22.11.2019 R52.3400-1.06%-3.15%+3.73%-4.66%-11.47%-2.44%-10.91%
    22.11.2019 R46200.00-0.43%-2.12%-1.28%-11.49%-3.75%-11.15%
    22.11.2019 R90.2500-1.31%+2.38%-1.37%+0.73%-22.57%-10.02%-13.22%
    22.11.2019. R512.00-1.92%-0.78%0.00%+0.39%-9.86%-1.54%-13.51%
    22.11.2019R0.37600.00%-0.27%-0.53%+1.62%+3.30%-4.57%-14.55%
    22.11.2019 R3.3300-2.46%-7.14%-6.46%-12.14%-14.26%-17.49%
    22.11.2019R38.2500+0.98%+0.72%+3.88%-1.34%-14.98%-11.13%-17.56%
    22.11.2019R63.8000-0.93%-2.45%-2.15%-9.38%-5.34%-11.14%-17.57%
    16.04.2019i R25.2500-3.26%-0.39%+2.02%-10.46%-46.28%-9.17%-18.55%
    22.11.2019i R0.6285-0.24%+3.12%+3.88%-4.84%-5.49%-20.24%-18.80%
    22.11.2019R0.0796+0.63%+1.34%-14.96%-15.72%-25.71%-18.78%-20.91%
    22.11.2019  R940.00-0.53%+0.53%-1.57%0.00%-10.90%-24.50%-21.67%
    22.11.2019-14R0.0042-1.41%-1.18%-4.12%-2.56%-9.89%-18.16%-21.83%
    22.11.2019 R127.82+0.93%+0.95%-9.19%-21.34%-18.80%-21.99%
    22.11.2019R104.12+2.28%-10.55%-20.15%-23.33%-19.29%-22.41%
    22.11.2019 R77.5800+0.52%-0.06%+7.24%+9.11%-12.76%-21.33%-23.42%
    22.11.2019 R0.2100+3.55%+4.90%-16.10%-15.73%-26.55%-20.75%-23.61%
    22.11.2019 R4.6960+0.64%-3.45%-8.42%-7.41%-8.21%-7.83%-24.44%
    22.11.2019-3R36.9800+0.08%+15.13%+14.81%+4.85%-2.50%+4.40%-26.04%
    22.11.2019 R299.00-0.17%+0.17%+1.70%-1.81%-3.55%-26.72%-26.81%
    22.11.2019 R1.0280+0.88%+11.50%+4.15%-5.17%-17.76%-23.28%-28.01%
    22.11.2019i R4.1800-0.24%-1.30%-5.54%-13.55%-25.49%-25.09%-28.06%
    25.07.2019GTL  R0.0792-0.13%+5.60%+3.26%+12.66%-30.16%-22.50%-28.33%
    11.12.2018-R16.90000.00%-2.31%-12.44%-20.66%-30.74%-32.40%-32.40%
    22.11.2019- R59400.00-0.67%-0.67%-11.61%-20.59%-17.50%-24.81%-32.88%
    21.12.2018- R0.2800-6.04%+2.19%-9.09%-7.89%-21.79%-30.00%-33.49%
    22.11.2019R5270.00-1.13%-0.57%+2.53%+6.04%+4.77%-22.50%-35.73%
    22.11.2019 R61.0300-0.11%+0.74%-1.41%+4.95%-8.27%-16.93%-35.76%
    17.07.2019 R0.0430-4.87%-22.66%-14.00%-32.81%-29.16%-29.74%-39.44%
    22.11.2019i R184.00-1.50%-1.71%-5.15%-3.16%-42.32%-47.73%
    24.09.2019R2.8400-14.33%-23.04%-34.79%-63.19%-66.88%-59.43%-64.05%
    22.11.2019 R119.50-1.65%-4.02%-12.45%-10.15%-50.10%-44.16%-66.24%
    22.11.2019  R14.7000-2.65%+1.38%-22.22%-2.65%-73.66%-62.60%-70.60%
    21.12.2018- R0.3160-36.67%-36.67%-36.67%-35.51%-9.71%-65.31%-74.92%
     
       —  ( ).
        —  e-mail.
     
     *   
    :
     —
     — , ,
     —
    :
  • 1 // 5 // 10 // 30 // 60
  •  
      .

    : , , , , , ( () ), , , -, , , / / , , .

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru —



     
    Copyright © 2000 – 2019, Profit House, +7(495) 232-3182, client@phnet.ru

     « ».