финансовая компания PROFIT HOUSE
  • Котировки акций
  • Лидеры роста-падения
  • Интернет-трейдинг QUIK  
  • Открыть счет
  • Раскрытие информации
  • О Компании
    Услуги и тарифы
    Рынок и аналитика

      

     
  • Цена портфеля
  • Моя таблица котировок
  • Новости для меня
  • Ответы на мои вопросы
  •  
     
  • Авторизация
  • Мои настройки
  • Зарегистрироваться
  •  
     
      

     
  • Ваш гид по акциям
  • Российские эмитенты
  • Дивиденды и даты закрытия реестров
     
  • "Голубые фишки"
  •   Котировки Московской Биржи
  • Акции
  • Индексы
  •  
     
     
  • Лидеры роста-падения
  •  
     
     

     

       
    Лидеры роста-падения среди акций на Московской Бирже

     

    Общий список  |  По отраслям

     
    ВремяНазвание // ?*Цена К закр. За 1 нед. За 1 мес. За 3 мес. За 6 мес.С нач. года За 1 год
    13:50АшинскийМЗ R17.69500.00%-1.97%+1.35%+51.30%+136.88%+143.57%+277.29%
    13:52Мечел апR240.10-2.40%-9.19%+64.56%+104.60%+234.87%+211.62%+252.83%
    13:52РаспадскаяR383.98-1.34%-5.83%+45.67%+64.42%+109.80%+146.49%+218.13%
    13:52iИСКЧ ао R89.3500+3.35%+1.30%-4.92%+142.40%+160.34%+134.15%+217.75%
    13:48Белон аоR12.9750+0.66%-4.88%+56.33%+88.59%+110.70%+145.83%+211.30%
    13:47ВарьеганR1869.00-1.11%+8.54%+7.72%+4.18%+9.68%+126.27%+199.52%
    13:52ДВМП аоR26.6600+0.91%+6.77%+51.05%+55.36%+122.91%+130.82%+194.59%
    13:46Куйбазот-п R430.00+1.80%+13.04%+55.01%+46.86%+136.52%+183.27%+186.67%
    13:52ОргСинт ап R31.8800-0.38%-1.70%+1.66%+0.92%+63.40%+176.98%+184.39%
    13:50ЯТЭК ао R124.45+0.04%-19.61%+31.14%+18.47%+17.24%+133.93%+180.29%
    13:51Куйбазот R426.60+3.24%+14.37%+57.07%+47.61%+131.34%+173.46%+166.96%
    13:52ПИК аоR1477.90-1.47%+1.20%+22.34%+32.19%+87.57%+147.18%+163.35%
    13:33КМЗR1188.00+1.97%+3.94%+4.30%+3.30%+51.43%+89.17%+137.60%
    13:52Мечел аоR145.41-1.23%-5.26%+79.12%+82.88%+125.48%+83.83%+135.03%
    12:49СМЗ-аоR9710.00+0.41%+1.04%-3.86%+1.15%+8.37%+62.10%+112.94%
    13:43Нефтекамск R445.00+2.44%+7.59%+28.91%+23.61%+15.28%+90.17%+109.71%
    13:51ЧМК аоR5320.00-2.12%-3.62%+29.91%+32.50%+71.89%+91.02%+103.83%
    13:52ММКR77.3850-1.21%+1.54%+12.66%+22.00%+45.36%+38.65%+96.09%
    13:52АЛРОСА аоR140.23-0.88%-4.19%+6.02%+4.11%+33.44%+42.61%+92.99%
    13:52Квадра R0.0069+1.54%+3.20%+19.17%+5.16%+64.22%+90.91%+92.50%
    13:51Варьеган-пR644.00-1.38%+4.72%+6.98%+2.22%+7.33%+59.80%+92.24%
    13:50Таттел. аоR0.6340+0.08%-1.09%+4.97%+11.42%+25.54%+51.49%+92.12%
    13:52ГАЗПРОМ аоR340.24-0.10%+0.51%+16.29%+22.69%+52.18%+59.97%+91.63%
    13:52РязЭнСбR17.4800-0.34%+1.16%+0.58%+9.39%+18.91%+78.73%+90.00%
    13:52ФосАгро ао R5007.00-2.68%-2.05%+9.20%+1.11%+22.84%+59.81%+85.79%
    13:25АрсагераR7.5000+0.40%-0.13%-7.41%+17.37%+89.39%+97.37%+80.29%
    11:46ТамбЭнСб-пR0.5100+0.49%-5.47%+26.87%+20.14%+81.49%+87.16%+78.95%
    13:52Новатэк аоR1874.40-2.05%-1.38%+21.68%+26.70%+48.86%+78.01%
    13:51БСП аоR75.2200+1.55%-3.00%+8.48%+9.44%+31.23%+45.24%+75.26%
    13:51КАМАЗR106.10+3.11%-1.30%+43.77%+43.96%+64.24%+63.99%+71.96%
    13:52ЧеркизГ-аоR3199.00-0.62%-7.73%+30.81%+41.93%+29.25%+62.14%+71.25%
    13:28ЗИЛ аоR4245.00+0.12%+0.95%-1.74%+4.94%+30.21%+64.85%+66.14%
    13:35Приморье R45000.00+5.63%-2.17%-4.26%-11.07%+61.87%+87.50%+63.04%
    13:44iАвиастКао R0.7200+0.70%+1.19%+9.92%+18.71%+54.84%+80.68%+62.90%
    13:42ЮжКузб. аоR828.00-3.27%+1.97%+36.18%+36.63%+39.39%+59.85%+61.72%
    13:52НКНХ аоR144.80-1.53%-0.75%+13.97%+37.51%+66.63%+58.34%+60.35%
    13:52СамарЭн-апR0.7220+8.25%+10.57%+15.34%+22.17%+56.62%+63.35%+60.09%
    13:52СевСт-аоR1548.00-0.83%-3.79%-3.12%+11.79%+17.68%+58.80%
    13:36СтаврЭнСбпR0.6070-2.02%+4.66%+9.76%-18.25%+55.24%+85.63%+56.24%
    13:52РоснефтьR582.95-0.52%+1.13%+2.27%+1.91%+33.95%+56.20%
    13:52ГазпрнефтьR455.00-0.16%+0.63%+8.90%+4.48%+23.81%+43.56%+55.64%
    13:52ТМК аоR93.8600-2.84%-5.02%-9.94%+32.01%+7.61%+53.47%+53.97%
    13:52ЛУКОЙЛR6721.50+0.29%+0.86%+6.03%+1.32%+12.30%+30.06%+50.10%
    21.09.2021ЧТПЗ ао314.000.00%-0.16%+1.62%+2.61%+3.29%+24.11%+49.52%
    13:52НКНХ апR114.76-2.00%-4.29%+9.23%+50.92%+53.79%+44.90%+47.81%
    13:52ВТБ аоR0.0503-1.06%-2.63%-0.81%+4.09%+32.32%+33.36%+46.40%
    27.01.2021Галс-Девел R1114.000.00%0.00%0.00%0.00%-4.46%-4.46%+44.30%
    13:52СбербанкR325.41-0.73%-0.48%+4.63%+14.97%+20.03%+42.97%
    13:33Химпром ап R11.3400-0.79%-2.74%+41.75%+36.46%+44.83%+46.32%+41.40%
    13:52Сбербанк-пR308.60-0.45%-0.39%+1.59%+7.79%+18.35%+28.20%+39.51%
    13:31ТамбЭнСбR0.5500+1.85%+5.57%+12.24%+8.59%+22.22%+41.03%+38.89%
    13:34ВХЗ-аоR75.0000-0.20%-4.52%+14.07%+13.64%-1.90%+7.53%+38.25%
    15.09.2021МРСК ЦентрR0.41160.00%0.00%+7.47%+6.36%+8.77%+2.39%+37.66%
    13:39ТКЗКК ап R11.2000-1.58%-1.50%-4.52%-17.10%+30.99%+28.59%+34.94%
    13:52Слав-ЯНОСп R19.0200+10.71%+14.72%+39.85%+36.44%+36.25%+38.83%+34.51%
    13:52Русгрэйн R12.3480+0.47%-2.31%+3.73%+0.15%-6.45%+43.75%+34.51%
    12:38МагадЭн ао R7.6300-0.26%+0.79%-0.39%-14.37%-28.82%-14.37%+34.33%
    13:40СамарЭн-аоR0.7940+3.93%+9.37%+16.42%+15.41%+38.81%+35.03%+33.67%
    13:51Авангрд-аоR1130.00-0.44%-0.88%-3.83%-1.74%+7.62%+9.18%+32.94%
    13:52НЛМК аоR219.32-0.68%-3.22%-8.15%-11.06%+2.97%+4.91%+32.50%
    13:44СтаврЭнСбR0.7435-1.52%+5.69%+12.65%-5.59%+39.89%+40.42%+32.41%
    13:41УралСиб ао R0.0896+0.45%+0.79%+0.67%-0.88%+20.92%+30.80%+32.15%
    13:02Красэсб апR9.5200-0.21%+1.06%+5.08%-0.63%-0.63%+15.25%+31.86%
    13:49Квадра-п R0.0058-0.85%+1.22%-1.36%-4.53%+31.67%+25.81%+31.82%
    13:51Система аоR28.4560-1.35%-1.81%-8.77%-16.67%-0.65%+31.77%
    13:51ОргСинт ао R109.40-1.35%-6.50%+4.59%+22.65%+32.29%+34.23%+30.86%
    13:44ГАЗ аоR524.00+0.58%-0.19%+11.85%+9.05%+16.70%+35.40%+30.84%
    13:47ЮУНК ао R8610.00-2.82%-1.15%+6.69%-15.34%-13.29%+11.82%+30.45%
    15.09.2021МРСК ЦПR0.28440.00%0.00%+19.00%+10.66%+15.05%+12.28%+29.92%
    13:47ВыбСудЗ ао R5045.00+6.43%+5.77%+14.14%+7.11%+7.34%+35.07%+29.53%
    13:43Красэсб аоR9.0300-0.44%-0.99%-0.77%-3.94%-5.54%+12.87%+26.83%
    13:47ВыбСудЗ ап R4960.00+4.20%+5.53%+1.22%+7.36%+2.48%+32.62%+25.25%
    13:52МосБиржа R178.81-0.28%-0.83%+2.06%+6.77%+12.06%+24.03%
    13:24КСБ апR0.3465-2.26%-2.94%+16.47%+15.12%+30.51%+25.32%+22.65%
    13:36РОСИНТЕРаоR75.8000+1.34%-1.56%-18.67%+10.82%+9.54%+18.44%+22.65%
    13:36Ижсталь ап R1060.00-1.21%-3.64%+2.91%+7.18%+14.72%+20.59%+22.40%
    16.06.2021КузбТК аоR187.200.00%0.00%-1.16%+2.74%+22.51%+22.83%+21.40%
    13:51Селигдар-п R44.2500+1.61%-0.67%0.00%-4.53%+6.37%+8.59%+21.07%
    13:48ОМЗ-апR4170.00-1.53%+0.12%+4.12%-2.11%-1.53%+18.13%+20.69%
    13:52ГМКНорНикR22758.00-1.69%-3.09%-3.36%-10.37%+2.27%-3.96%+20.09%
    13:33НижкамшинаR26.9000-0.88%-3.86%+14.86%+6.66%+19.77%+25.47%+19.88%
    13:52АкронR7192.00+2.48%+6.86%+20.43%+20.55%+18.99%+21.36%+19.19%
    13:43ПермьЭнСбR156.00+0.26%-0.45%+1.36%-12.31%+4.70%+7.59%+19.08%
    12:47ГАЗ апR366.00+0.97%+1.39%-6.15%-11.17%+0.97%+14.02%+18.45%
    13:52РБК аоR3.9280-0.56%+4.08%+9.72%+4.91%+9.11%+13.13%+18.24%
    13:02ПермьЭнС-пR153.80-0.26%-0.13%+0.79%-3.87%+3.92%+13.76%+18.13%
    13:50+МосЭнергоR2.4025-0.72%+0.40%+6.28%+2.23%+11.23%+16.26%+17.31%
    13:41Славн-ЯНОС R21.1500+0.48%0.00%+7.63%+12.80%+11.90%+15.26%+16.85%
    13:05КрасОкт-1пR315.00+0.96%-2.93%+11.11%+0.80%-8.16%+19.09%+16.67%
    13:45МРСК УрR0.1624-0.37%-4.92%+9.58%+3.31%+3.84%+2.78%+16.17%
    12:49БурЗолотоR1223.00-0.97%+0.91%+4.26%-1.45%+18.16%+25.44%+16.03%
    13:43Электрцинк R185.50-1.85%+1.64%+10.42%+7.54%+12.08%+11.75%+15.22%
    13:52Yandex clAR5771.00+0.28%-1.72%+14.03%+15.06%+17.10%+11.91%+15.03%
    13:52Магнит аоR5776.00+2.13%+1.08%+3.45%+8.26%+1.90%+14.76%
    12:33ЧКПЗ аоR6040.000.00%+2.37%+4.50%+5.59%+1.68%+1.34%+13.96%
    13:52Транснф апR165150.00+0.33%-3.00%-3.87%+11.40%+17.67%+13.94%
    13:48МРСК СЗR0.0568+0.80%-2.07%+14.04%+15.20%+4.12%+4.70%+13.81%
    11:23АстрЭнСбR0.8450+1.02%-1.40%+5.56%-4.68%-11.24%+6.02%+12.29%
    13:49ИркЭнергоR13.5600-0.15%+0.30%+18.74%+13.38%+18.32%+17.10%+10.78%
    13:29ДагСб аоR0.1150+7.98%+39.90%+8.80%+8.80%
    13:48Селигдар R44.3900+1.23%-0.27%+0.70%-3.79%+0.84%-2.44%+8.24%
    13:19Ижсталь2ао R1050.00-0.94%-1.69%+9.95%+0.19%+3.96%+4.17%+8.14%
    13:52Татнфт 3аоR499.80-1.07%-1.75%-7.73%-16.06%-2.42%+7.99%
    13:52КрасОкт-аоR407.50+0.74%+0.37%+6.12%-1.69%-15.63%+9.99%+7.38%
    13:33ЦМТ апR8.8600+0.45%-2.85%+0.91%-2.21%-11.40%+6.49%+7.26%
    13:52РусГидроR0.8102-0.66%-2.02%-1.96%-6.29%-0.06%+3.58%+6.97%
    22.09.2021УрКузница R16280.000.00%-0.25%+5.03%-5.13%-7.50%+2.52%+5.71%
    22.09.2021ЛЭСК ао R8.65000.00%+0.58%+1.76%+1.17%+3.59%+5.49%+5.49%
    12:44КоршГОК аоR48600.00-0.41%-7.95%-1.62%-8.65%+1.25%-11.31%+4.29%
    17.11.2020iДонскЗР R2005.000.00%0.00%0.00%0.00%0.00%0.00%+3.35%
    13:52Сургнфгз-пR38.3400+0.54%+0.99%-17.01%-5.74%-8.35%+3.02%
    13:52Татнфт 3апR466.50-0.74%-0.85%-9.33%-15.98%-1.79%+2.98%
    13:20iНПОНаука R206.20-0.48%-2.37%-4.09%-0.87%+0.59%+4.99%+2.89%
    11:49КамчатЭ апR0.40000.00%0.00%-6.32%-11.89%+9.89%+12.36%+2.83%
    13:12ЦМТ аоR9.6400+0.42%-1.23%+1.47%-2.82%-7.13%+4.10%+2.55%
    12:40МагадЭн ап R6.0100+0.84%+0.33%-5.21%-1.64%-11.49%-12.77%+2.39%
    11:49КСБ аоR0.6580+1.23%+1.23%+3.13%+2.49%+6.13%+8.58%+1.54%
    12:32МордЭнСбR0.43900.00%-2.66%+6.30%-10.95%+15.53%+20.94%+0.92%
    12:59ЭнергияРККR7210.00-0.55%-1.23%-2.70%-2.04%-8.15%-2.04%+0.42%
    12:50СаратНПЗ R12300.000.00%+0.41%-1.60%-7.87%-11.19%+1.23%+0.41%
    19.02.2021КубанэнрR71.20000.00%0.00%0.00%0.00%+4.55%+3.34%+0.28%
    13:52М.видеоR599.50-0.40%-0.60%-6.27%-4.58%-16.84%-15.80%-0.70%
    13:37ТГК-2R0.0041-0.37%-1.09%+2.52%-1.93%+3.16%+4.62%-0.73%
    13:51Аптеки36и6R13.4620-0.04%-0.50%-0.83%-1.23%-0.25%-4.19%-0.81%
    13:07Росбанк аоR78.00000.00%-0.51%-1.27%-1.02%-0.51%+0.26%-1.27%
    13:50ТГК-1R0.0110+0.22%-0.79%-3.71%-12.47%-2.39%-1.64%-2.22%
    13:43СаратНПЗ-п R15040.000.00%-0.40%-1.05%-11.11%-0.40%-0.92%-2.72%
    13:45ЮТэйр аоR6.8000-0.44%+0.29%+0.29%-4.49%-1.45%+1.49%-2.72%
    13:48ДЭК аоR0.8780+1.97%+4.40%+13.44%+9.20%+9.89%+6.04%-3.30%
    13:52МТС-аоR327.75-0.08%-0.58%-3.86%+3.72%-0.88%-3.80%
    12:47ТНСэнрг ао R955.000.00%+4.95%+2.69%-4.02%-6.37%-4.98%-4.02%
    13:01ВолгЭнСбR3.8650+1.84%+4.46%+6.77%+2.79%-0.64%+11.54%-4.33%
    12:49ТЗА аоR100.00000.00%+2.04%+5.26%+5.26%+5.26%+1.01%-4.76%
    13:46АбрауДюрсо R192.500.00%-0.26%-0.26%-4.23%-8.98%-3.75%-5.17%
    13:48Россети апR1.9340+0.52%-2.67%+3.26%-3.59%-5.38%-12.13%-5.20%
    13:52НМТП аоR8.1200+1.00%-2.52%+12.31%+16.75%+4.10%+0.25%-5.58%
    13:52СургнфгзR32.9500+0.35%-0.83%-12.53%-4.44%-8.80%-5.86%
    13:51Ростел -апR84.2500-0.41%-0.12%-2.38%-8.62%-6.96%-1.58%-5.97%
    13:52ФСК ЕЭС аоR0.1891-0.46%-3.62%-14.54%-11.83%-14.86%-6.08%
    22.09.2021СаратЭн-аоR0.12480.00%-1.89%+4.00%+0.97%-0.79%+4.70%-6.17%
    12:13ЗВЕЗДА ао R4.2700+0.35%-0.47%+4.40%+2.64%+0.12%+7.42%-6.67%
    17.11.2020iДонскЗР п R1510.000.00%0.00%0.00%0.00%0.00%0.00%-6.79%
    13:31ТГК-2 апR0.0065-0.15%-0.61%-1.37%-5.11%-3.56%-0.31%-7.01%
    13:52Ростел -аоR91.2600+0.23%-2.04%-3.33%-10.56%-14.85%-5.65%-7.73%
    13:31ТГК-14R0.00290.00%-1.38%+3.25%-3.05%-4.67%-3.38%-7.74%
    13:19МГТС-5аоR2050.00-0.97%+0.74%+1.99%-6.82%-10.68%-8.48%-8.07%
    13:30ВолгЭнСб-пR1.8600-0.27%+2.48%-0.27%-4.86%-12.68%+6.59%-9.27%
    12:47Мегион-аоR315.50+0.16%-3.52%+5.87%-3.81%-4.83%+2.10%-9.86%
    13:19Мегион-апR278.50-0.89%-1.07%+1.09%-2.96%-3.30%+0.91%-10.59%
    13:51КурганГКап R47.80000.00%0.00%+0.84%-14.34%-5.91%-5.35%-11.48%
    13:52ОГК-2 аоR0.6857+1.20%-0.25%-0.33%-14.75%-13.86%-6.07%-11.52%
    13:41ЯкутскэнргR0.3610+2.27%-0.28%-5.74%-12.38%-13.84%-5.00%-11.63%
    13:28КамчатЭ аоR0.1925+0.26%+1.58%+1.58%0.00%-1.03%-4.70%-11.70%
    13:52ЛСР аоR757.80-0.21%-1.48%-1.92%-2.04%-7.09%-12.53%-12.29%
    13:52Россети аоR1.2898-0.84%-3.02%-6.32%-14.01%-26.42%-12.62%
    13:22СаратЭн-апR0.10420.00%-0.57%+4.20%+0.19%-2.62%+7.20%-12.88%
    13:52АэрофлотR66.8000-0.71%+0.24%-5.03%-0.74%-6.15%-13.72%
    13:49iФармсинтз R6.0250-0.25%-1.23%-0.50%-8.43%-6.52%-12.04%-13.87%
    13:00КурганГКао R47.80000.00%0.00%+0.84%-8.08%-6.27%-6.27%-13.87%
    13:52Башнефт аоR1420.00+0.25%-2.41%-2.57%-6.36%-11.42%-14.48%-14.10%
    13:51Башнефт апR1054.00-0.09%-1.82%-1.31%-10.22%-15.95%-9.29%-15.00%
    13:52ИнтерРАОаоR4.5965-0.79%-1.11%-4.88%-8.26%-13.48%-17.63%
    13:49ТелеграфR13.9600-0.43%+0.14%-1.13%-6.56%-17.59%-9.06%-17.64%
    22.09.2021ПавлАвт ао R6600.000.00%+0.30%-1.49%-6.25%-10.33%-13.16%-19.02%
    13:37Якутскэн-пR0.3240+1.25%-0.31%-7.03%-10.50%-11.72%-10.74%-20.69%
    02.06.2021Возрожд-пR242.400.00%0.00%+0.25%-8.67%-11.14%-11.27%-22.21%
    13:47БашИнСв апR8.0900-1.94%-2.29%-1.94%-10.90%-19.66%-14.48%-22.81%
    13:48СОЛЛЕРС R219.00+1.39%-2.67%+9.23%0.00%-15.28%-17.36%-23.56%
    13:51КалужскСКR10.0400+2.03%+0.90%+1.11%+0.90%+0.30%-10.28%-25.02%
    13:22ИРКУТ-3R24.4400+0.16%-0.33%-0.16%-1.53%-2.55%-1.45%-28.29%
    13:51МГТС-4апR1374.00-0.15%-1.58%-0.43%-6.53%-28.73%-26.76%-30.18%
    13:49Телеграф-п R9.6400+0.63%-4.17%-6.59%-17.32%-38.52%-26.41%-33.15%
    13:36Лензолото R11480.00-1.37%-4.97%-12.43%-61.99%-39.00%-37.68%-37.95%
    13:51МостотрестR92.0500+1.83%-1.34%-1.34%-6.50%-15.59%-12.71%-42.83%
    13:51Лензол. апR2160.00-1.59%-3.14%-10.74%-67.20%-47.95%-45.39%-46.27%
    13:45ТКСМ ао R1.7000-0.12%-8.11%-65.86%-65.86%
     
    версия для печати —  Версия для печати (позволяет уменьшить время загрузки страницы).
    отправить ссылку на страницу —  Отправить ссылку на страницу по e-mail.
     
     *Настройки   
    Показывать в таблице ссылку:
     — на информациюпример
     — на новости, обзоры, теханализпример
     — на фильтрпример
    Автообновление:
  • отключено
  • 1 // 5 // 10 // 30 // 60 мин
  • Для просмотра графика котировок
    щелкните по названию тикера.

    Предупреждение: Пользователи имеют право использовать, хранить и обрабатывать получаемую Биржевую информацию и не могут без письменного согласия Биржи осуществлять ее дальнейшую передачу в любом виде и любыми средствами, включая электронные, механические, фотокопировальные, записывающие или другие (в том числе с использованием удаленного мобильного (беспроводного) доступа), её трансляцию, в том числе средствами телевизионного и радиовещания, её демонстрацию на Интернет-сайтах, а также её использование в игровых, тренажерных и иных системах, предусматривающих демонстрацию и/или передачу Биржевой и/или Игровой информации, и для расчёта производной информации, предназначенного для дальнейшего публичного распространения.

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru — главная
    Открыть счет
    Контакты
    Вопросы и ответы
     
    Copyright © 2000 – 2021, Profit House, +7(495) 232-3182, client@phnet.ru

    Источник информации ПАО «Московская Биржа».