финансовая компания PROFIT HOUSE
  • Котировки акций
  • Лидеры роста-падения
  • Интернет-трейдинг QUIK  
  • Открыть счет
  • Раскрытие информации
  • О Компании
    Услуги и тарифы
    Рынок и аналитика

      

     
  • Цена портфеля
  • Моя таблица котировок
  • Новости для меня
  • Ответы на мои вопросы
  •  
     
  • Авторизация
  • Мои настройки
  • Зарегистрироваться
  •  
     
      

     
  • Ваш гид по акциям
  • Российские эмитенты
  • Дивиденды и даты закрытия реестров
     
  • "Голубые фишки"
  •   Котировки Московской Биржи
  • Акции
  • Индексы
  •  
     
     
  • Лидеры роста-падения
  •  
     
     

     

       
    Лидеры роста-падения среди акций на Московской Бирже

     

    Общий список  |  По отраслям

     
    ВремяНазвание // ?*Цена К закр. За 1 нед. За 1 мес. За 3 мес. За 6 мес.С нач. года За 1 год
    27.11.2020Селигдар R46.7800-6.06%-5.30%+6.85%+1.59%+94.92%+281.57%+312.52%
    27.11.2020iИСКЧ ао R36.3600-1.62%+7.26%+29.17%+58.09%+17.25%+179.91%+198.77%
    27.11.2020Лензолото R19400.000.00%+0.31%+0.26%+7.78%+125.06%+185.29%+186.56%
    27.11.2020ЯТЭК ао R49.9000+1.42%-9.52%-0.80%+17.41%+23.98%+60.86%+162.36%
    27.11.2020ВолгЭнСбR3.7700+0.40%-2.96%+1.34%-13.13%+124.40%+150.50%+147.21%
    27.11.2020РязЭнСбR9.6400+0.21%+0.42%+7.83%+2.34%-24.69%+105.54%+126.82%
    27.11.2020ЮУНК ао R6170.00-0.16%-0.96%-4.49%-21.00%+76.79%+106.35%+116.49%
    27.11.2020Нефтекамск R205.20+0.59%-1.35%-5.44%+19.30%+35.00%+62.34%+105.20%
    27.11.2020МагадЭн ап R6.9400-2.25%-0.86%+18.84%-3.21%-2.25%+132.50%+102.33%
    27.11.2020Система аоR30.9310+2.76%-5.56%+25.23%+44.89%+106.34%+103.01%+101.50%
    27.11.2020ТГК-2 апR0.00690.00%+4.22%+5.18%-4.95%-3.36%+93.56%+97.43%
    27.11.2020Русгрэйн R8.8860-0.38%-0.69%-4.53%-6.34%+13.00%+75.96%+93.93%
    27.11.2020Yandex clAR5072.80+1.76%+6.10%+10.66%+4.06%+79.50%+88.09%+90.13%
    19.06.2020МЕРИДИАН R14.2400-2.20%-17.93%-37.95%+89.87%+89.87%+89.87%+89.87%
    27.11.2020Таттел. аоR0.37700.00%-0.53%+12.54%+13.38%+27.80%+63.91%+81.69%
    27.11.2020iФармсинтз R7.4750-0.73%+9.44%+15.27%+2.54%-2.16%+80.12%+80.56%
    27.11.2020РусполиметR0.8300+0.61%+0.24%+23.88%+29.49%+33.01%+72.92%+76.60%
    27.11.2020ТКЗКК ап R8.8750+1.31%-1.33%-1.83%+4.53%+52.89%+83.56%+76.09%
    27.11.2020БашИнСв апR10.0200+3.19%+6.82%+8.56%-5.92%+32.54%+63.73%+74.26%
    27.11.2020ВолгЭнСб-пR1.8400+1.66%-0.54%+8.55%-13.62%+73.58%+71.96%+71.96%
    27.11.2020Приморье R24800.000.00%-0.80%-0.80%-13.29%-10.14%+69.86%+69.86%
    27.11.2020Красэсб аоR7.4000-0.40%+1.93%+1.23%+4.96%-11.16%+51.33%+66.29%
    27.11.2020Красэсб апR7.4600-0.27%+0.54%+0.81%+4.78%-12.24%+56.72%+65.78%
    27.11.2020ТГК-2R0.0040-0.62%-1.12%+3.25%-9.86%-9.86%+66.67%+65.63%
    27.11.2020Селигдар-п R43.0000-6.32%-8.51%+13.01%+22.16%+62.26%+59.26%+64.44%
    30.07.2020МОЭСКR1.1950-1.44%+3.20%+9.28%+18.38%-4.63%+0.29%+58.28%
    27.11.2020НЛМК аоR198.68+0.78%+4.18%+9.67%+24.96%+46.41%+38.24%+55.46%
    27.11.2020ПИК аоR593.90+0.05%-0.95%+2.93%+18.61%+59.56%+48.33%+55.07%
    27.11.2020СамарЭн-аоR0.5700-1.04%+0.71%+4.01%+19.25%+38.35%+53.23%+54.89%
    27.11.2020ЧТПЗ ао239.00+0.84%+4.14%+11.94%+12.74%+16.87%+15.74%+54.19%
    27.11.2020Магнит аоR4995.00+0.47%+1.94%+4.45%+5.44%+33.40%+45.84%+53.91%
    27.11.2020АбрауДюрсо R207.50-2.81%+2.98%+8.07%+2.72%+57.79%+49.28%+51.46%
    27.11.2020ПермьЭнСбR132.70+0.15%+0.45%+2.47%-0.23%-16.28%+40.27%+50.80%
    17.06.2020СЗПароход R782.00+0.26%-1.01%+7.71%+41.16%-6.46%-14.07%+50.38%
    27.11.2020Авангрд-аоR950.00-1.04%-1.55%+15.85%+11.11%+21.79%+48.44%+48.44%
    27.11.2020ПермьЭнС-пR130.80-0.15%+0.46%+0.93%+0.15%-16.90%+42.79%+48.30%
    27.11.2020ДВМП аоR11.7300+4.27%-3.46%+19.69%+54.14%+65.21%+33.14%+47.92%
    27.11.2020ЗИЛ аоR2530.00+1.40%+2.64%+1.00%-2.69%+76.92%+55.21%+47.78%
    27.11.2020РусГидроR0.7800+0.52%+2.48%+8.03%+4.53%+12.49%+40.46%+46.23%
    27.11.2020СтаврЭнСбR0.5200+0.78%-1.61%-0.29%-11.11%+48.15%+46.48%+45.66%
    27.11.2020ТамбЭнСб-пR0.2890+5.09%+5.86%+8.65%-16.71%-15.74%+50.52%+45.59%
    27.11.2020Россети аоR1.7193-0.62%+1.43%+18.56%+13.56%+9.06%+24.24%+45.19%
    27.11.2020Россети апR2.1350+0.52%+0.95%+7.77%+3.54%-7.66%+31.06%+43.96%
    27.11.2020МосБиржа R153.26+4.36%+10.05%+8.71%+8.08%+33.75%+42.24%+43.91%
    27.11.2020РаспадскаяR147.82+0.94%-2.75%+30.72%+25.57%+33.32%+38.67%+43.46%
    27.11.2020УрКузница R14340.00-0.42%-1.78%-10.38%-11.48%+30.36%+46.33%+43.11%
    27.11.2020М.видеоR701.00+0.13%-2.44%+3.09%+22.34%+101.21%+35.17%+43.00%
    27.11.2020МагадЭн ао R6.8800+2.69%+12.42%+18.62%+9.90%+39.55%+40.70%+41.56%
    27.11.2020РБК аоR4.6660+29.61%+35.32%+45.54%+37.80%+42.87%+35.64%+40.46%
    27.11.2020Галс-Девел R1170.00-0.43%-1.68%+0.09%-11.70%+50.97%+52.54%+39.29%
    27.11.2020КамчатЭ аоR0.2165+0.93%+3.34%+7.18%-0.92%+7.98%+42.90%+38.78%
    27.11.2020ТамбЭнСбR0.40000.00%+1.65%+2.70%-7.62%+14.29%+45.72%+36.75%
    27.11.2020Лензол. апR3990.00-0.13%-1.12%-0.37%-16.53%+8.28%+26.07%+36.64%
    27.11.2020Квадра-п R0.0046-0.54%+1.32%-9.94%+13.10%+12.14%+28.51%+36.08%
    27.11.2020Ижсталь ап R855.00-0.93%-5.94%+10.61%-5.00%+22.32%+33.80%+34.86%
    27.11.2020СМЗ-аоR5070.00+0.40%+3.47%+5.19%+5.62%+22.17%+23.36%+34.84%
    10.08.2020Ленэнерг-пR156.00+0.13%+3.65%+0.58%+30.05%+5.76%+27.56%+34.60%
    27.11.2020ЯкутскэнргR0.3820+0.39%+0.53%-1.16%-9.05%+9.46%+36.67%+33.10%
    27.11.2020АстрЭнСбR0.7810-1.39%-2.38%+0.13%-0.70%-2.86%+32.04%+33.05%
    14.07.2020ТрансК ао R8595.00-0.06%+0.23%+1.12%+4.37%+2.32%+3.87%+32.74%
    27.11.2020ТМК аоR68.3000-2.43%+8.10%+13.23%+16.00%+15.06%+17.76%+31.50%
    21.04.2020МРСК СКR26.5200-1.41%0.00%+10.96%-11.54%-17.64%-11.60%+31.29%
    27.11.2020Якутскэн-пR0.3625+0.69%+0.55%-0.55%-12.86%+11.88%+40.23%+31.10%
    27.11.2020Электрцинк R152.00-0.33%+0.66%0.00%-19.79%-12.39%+29.91%+30.47%
    27.11.2020МРСК ЦентрR0.3664+1.78%+7.76%+22.13%+23.12%+39.10%+15.58%+29.20%
    27.11.2020Росбанк аоR76.8000-0.26%-0.26%-0.52%-6.11%+8.17%-1.03%+28.86%
    27.11.2020Ростел -апR86.4000+0.58%+0.64%+1.77%-3.63%+17.23%+23.08%+28.48%
    27.11.2020ГМКНорНикR21800.00+1.07%+5.06%+14.14%+11.12%-1.40%+14.12%+26.66%
    27.11.2020КСБ апR0.2870+0.88%+6.30%-0.17%-8.60%+5.90%+23.97%+26.43%
    27.11.2020СевСт-аоR1146.40-0.07%+4.03%+7.40%+20.39%+24.69%+22.27%+25.81%
    27.11.2020Белон аоR5.0000-2.04%+4.95%+18.65%+14.26%+25.00%+25.00%+25.63%
    27.11.2020СамарЭн-апR0.4500+0.22%-0.66%+1.81%+7.14%+11.66%+22.95%+25.00%
    27.11.2020ФосАгро ао R3033.00-0.52%-2.10%+8.17%+9.53%+7.86%+25.96%+24.30%
    27.11.2020АкронR6100.000.00%-0.49%-0.68%+2.56%+1.09%+27.35%+24.03%
    27.11.2020СаратНПЗ R11900.00-0.83%-0.83%+0.42%-7.03%-21.97%+19.00%+23.96%
    27.11.2020ЦМТ апR8.4200+1.45%+0.48%+4.73%+2.18%+2.68%+12.87%+22.74%
    27.11.2020КрасОкт-аоR386.00+2.66%+0.13%+6.78%-0.52%+12.05%+26.14%+22.54%
    27.11.2020ВыбСудЗ ао R3870.00-0.51%0.00%+0.65%-5.03%-7.64%+26.68%+22.47%
    27.11.2020КамчатЭ апR0.3720+0.54%+0.81%+0.81%-5.10%-2.11%+22.77%+22.37%
    27.11.2020ЛЭСК ао R8.3000+1.22%+3.75%+3.11%-0.60%+3.75%+22.96%+22.06%
    27.11.2020ЦМТ аоR9.0000+1.12%-1.53%+3.45%-2.81%0.00%+8.96%+21.95%
    27.11.2020БурЗолотоR975.00+0.41%-1.81%+0.41%-14.55%+17.75%+30.00%+21.88%
    27.11.2020МГТС-5аоR2290.00+1.10%+2.23%+9.31%+0.88%-12.43%+18.04%+20.53%
    27.11.2020ЛСР аоR917.80+0.11%+0.31%+1.62%+18.49%+55.77%+20.13%+20.45%
    27.11.2020Ростел -аоR96.6000+1.85%+1.76%+2.61%-0.92%+18.95%+23.28%+19.48%
    27.11.2020КМЗR626.00-2.87%+6.83%+10.70%+19.69%+36.83%+18.22%+18.22%
    27.11.2020СаратЭн-апR0.0974-0.41%-1.22%-5.44%-19.24%+2.74%+22.67%+17.92%
    27.11.2020ИнтерРАОаоR5.2220-0.06%+0.85%+0.28%-1.48%+2.84%+3.57%+17.47%
    27.11.2020Квадра R0.00360.00%-1.11%-8.02%+2.89%+14.86%+15.42%+17.33%
    27.11.2020АЛРОСА аоR90.0300+3.04%+1.99%+20.31%+32.77%+36.74%+6.77%+16.76%
    27.11.2020Химпром ап R6.9500-0.14%+0.14%+0.58%+10.14%+18.80%+14.50%+16.22%
    27.11.2020ОГК-2 аоR0.7236+0.95%-1.56%+1.36%-3.48%+8.40%+28.53%+15.41%
    27.11.2020КСБ аоR0.6060-0.66%-0.98%-0.66%-18.55%+3.41%+1.68%+15.21%
    27.11.2020ОргСинт ап R11.2300+3.79%+1.72%+4.76%-5.15%-6.34%+23.95%+14.94%
    27.11.2020Аптеки36и6R13.4820-0.50%-1.01%-3.15%+0.25%-3.01%+9.70%+13.75%
    27.11.2020АрсагераR3.8500+1.85%+1.32%+4.34%-7.00%+19.57%+17.38%+13.24%
    27.11.2020Славн-ЯНОС R18.2500-1.35%-2.14%+6.41%-3.69%-9.20%+13.35%+13.00%
    27.11.2020ЭнергияРККR6190.00+1.48%-0.16%+0.32%-20.84%+24.05%+21.85%+12.96%
    27.11.2020СтаврЭнСбпR0.3440+0.29%+0.15%+4.24%-17.21%+10.61%+6.11%+12.34%
    27.11.2020БСП аоR57.0000+4.11%+11.42%+29.22%+27.69%+39.98%+1.24%+12.23%
    27.11.2020ЧеркизГ-аоR1943.00+0.13%-0.36%+6.12%+2.24%+14.26%+11.92%+11.89%
    27.11.2020Слав-ЯНОСп R13.8200+1.92%+1.92%+3.60%-5.86%-6.62%+16.13%+11.27%
    27.11.2020ММКR42.7800+0.25%+2.74%+18.90%+10.43%+7.80%+1.98%+10.74%
    27.11.2020КАМАЗR63.9000+0.79%+3.90%+5.62%-1.24%+15.55%+5.79%+10.36%
    27.11.2020НКНХ апR79.5600+2.98%+3.06%+6.08%-0.82%+2.13%-6.49%+10.29%
    27.11.2020Сургнфгз-пR40.0450+0.91%+3.44%+8.07%+4.60%+10.12%+6.15%+10.06%
    27.11.2020МРСК ЦПR0.2390-1.57%+0.89%+8.05%+8.29%+22.63%0.00%+9.94%
    27.11.2020АшинскийМЗ R5.1550+0.29%+7.51%+14.17%+4.67%+21.15%+5.64%+9.56%
    27.11.2020КубанэнрR67.7000+0.59%-1.17%-0.44%-9.25%-0.44%+8.49%+9.55%
    27.11.2020Куйбазот R157.00+0.90%+2.21%+8.28%+2.08%+13.77%+6.08%+9.03%
    27.11.2020Сбербанк-пR229.64+0.78%+3.91%+16.54%+6.02%+28.43%+0.59%+7.67%
    27.11.2020СбербанкR251.18+0.43%+5.54%+20.83%+10.86%+26.53%-1.40%+7.24%
    14.07.2020ПРОТЕК аоR99.6000+0.10%+0.30%+0.50%+2.36%+1.63%-0.70%+7.10%
    27.11.2020КрасОкт-1пR267.000.00%-1.84%+1.91%-3.26%-4.13%+7.44%+7.01%
    27.11.2020iНПОНаука R195.80+0.10%+1.03%+1.35%-7.64%+11.50%+2.09%+6.99%
    27.11.2020ТНСэнрг ао R995.00+2.05%+0.51%-1.49%-7.01%+1.53%-0.50%+6.99%
    27.11.2020ТЗА аоR99.00000.00%-1.00%-3.88%-10.00%+3.13%+5.32%+6.45%
    27.11.2020КалужскСКR12.6300-1.71%-2.17%-1.79%-5.61%+5.96%+7.31%+5.78%
    27.11.2020Варьеган-пR337.00-0.88%+2.12%+9.77%-6.91%+3.37%-7.92%+5.64%
    10.08.2020ЛенэнергоR6.07000.00%-1.30%+0.83%+7.24%-14.27%-13.78%+5.20%
    27.11.2020ФСК ЕЭС аоR0.2040+0.98%+4.38%+7.65%+2.00%+6.16%+1.67%+5.10%
    27.11.2020СаратЭн-аоR0.1238-0.64%-5.21%-0.32%-20.74%+3.00%+4.92%+5.09%
    27.11.2020МТС-аоR321.00+0.69%+1.36%+1.01%-7.76%-1.68%+0.33%+4.78%
    19.06.2020ТКСМ ао R4.9800-0.76%-0.48%+11.46%+63.92%+11.36%-2.16%+3.58%
    27.11.2020РоснефтьR459.65-1.10%-0.54%+23.05%+17.66%+22.61%+2.21%+3.08%
    27.11.2020МГТС-4апR1924.00-0.10%+1.26%+5.83%-5.41%-7.59%-0.31%+3.00%
    27.11.2020Куйбазот-п R151.00+0.27%+0.67%+1.89%+1.34%+7.70%+0.40%+2.72%
    27.11.2020Ижсталь2ао R909.00+0.44%-1.09%+10.32%-9.55%+5.21%+3.89%+2.48%
    27.11.2020НМТП аоR8.2600-0.36%-0.12%+2.86%-8.02%-9.48%-8.12%+2.29%
    27.11.2020РОСИНТЕРаоR65.8000+0.30%+2.17%+4.78%+6.82%+10.03%+2.81%+1.86%
    27.11.2020ВыбСудЗ ап R3720.00-0.53%0.00%-1.06%-7.92%-11.43%+7.51%+1.09%
    27.11.2020МРСК СЗR0.05400.00%+3.15%+8.11%+6.93%+2.56%+1.03%+0.93%
    27.11.2020СаратНПЗ-п R15240.00+0.53%-0.39%+3.11%-2.43%-23.65%-4.75%+0.53%
    27.11.2020АЛРОСА-Нюр R56600.00-1.05%-0.70%+0.71%+2.17%+15.04%+12.75%0.00%
    27.11.2020КоршГОК аоR46200.00+0.43%0.00%+3.59%-4.55%+0.87%+8.96%-0.43%
    27.11.2020НКНХ аоR91.7000+3.03%+3.15%+7.57%-0.81%-1.87%-5.32%-1.40%
    27.11.2020Новатэк аоR1247.80-0.26%-0.94%+20.68%+12.09%+16.84%-1.13%-1.67%
    27.11.2020ЮжКузб. аоR504.00-0.40%+0.80%+3.70%-5.97%-6.32%-3.45%-2.33%
    02.09.2020ДагСб аоR0.1057-0.47%-3.65%+15.52%+8.63%+3.73%+1.63%-2.40%
    27.11.2020ЧМК аоR2545.00-0.39%+0.99%+3.04%-4.32%0.00%+0.59%-3.60%
    27.11.2020Телеграф-п R13.60000.00%-0.87%+4.45%-16.05%-20.93%-5.29%-4.36%
    27.11.2020ОМЗ-апR3540.00-0.98%+0.85%+5.36%-1.12%+2.91%-16.90%-4.58%
    27.11.2020Мечел аоR59.13000.00%-1.20%+1.77%-9.81%-8.78%-6.35%-5.13%
    27.11.2020НижкамшинаR21.7600+1.21%-0.91%-0.18%-10.60%-4.98%-8.57%-5.14%
    27.11.2020ВХЗ-аоR54.1000-0.28%-0.92%+0.93%-1.55%+11.55%-2.52%-5.34%
    02.09.2020МРСКСибR0.2355-0.21%-1.26%-1.46%-3.88%+3.29%-23.79%-5.65%
    27.11.2020ГАЗ аоR393.00+0.13%0.00%-0.63%-6.09%-1.13%-10.48%-6.32%
    27.11.2020ЧКПЗ аоR6000.00+2.39%-3.85%+17.19%+3.45%+13.64%+1.35%-6.83%
    27.11.2020ТелеграфR16.2000+0.31%-0.31%+3.51%-10.50%-23.40%-7.95%-6.90%
    27.11.2020ГАЗ апR312.00-0.95%+0.48%+1.46%-0.16%-4.00%-20.00%-7.28%
    27.11.2020СОЛЛЕРС R270.50-0.18%+0.56%-0.73%-4.59%+5.25%-2.52%-8.31%
    27.11.2020ЮТэйр аоR6.8600+1.33%+2.69%+2.85%-3.65%+3.94%-2.97%-8.53%
    27.11.2020ВарьеганR614.00-0.32%+0.49%+1.15%-4.95%+2.68%-10.63%-8.63%
    27.11.2020МостотрестR110.75-0.14%+0.45%-0.36%-30.13%-31.47%-2.42%-9.15%
    27.11.2020МордЭнСбR0.3490-1.13%-1.13%-21.40%-13.61%-2.79%-0.29%-9.35%
    27.11.2020ЗВЕЗДА ао R4.17000.00%-0.71%+5.84%-9.35%-7.44%-7.74%-10.23%
    27.11.2020Башнефт аоR1710.000.00%+1.18%+10.25%-1.89%-5.86%-11.40%-11.88%
    27.11.2020ТГК-1R0.01090.00%-0.02%-1.29%-6.78%-16.66%-15.43%-12.98%
    27.11.2020ЛУКОЙЛR5245.00+0.04%+6.59%+27.46%+1.12%-2.01%-14.98%-13.52%
    27.11.2020ДЭК аоR0.8590-1.04%-1.04%-3.27%-7.14%+4.00%-8.32%-14.27%
    27.11.2020Мегион-апR287.00+0.53%+1.41%+7.49%-11.28%-11.01%-15.46%-14.46%
    27.11.2020Возрожд-пR284.60+0.42%-1.73%-0.63%-10.28%-3.53%-17.51%-14.53%
    27.11.2020Транснф апR144550.00+0.77%+2.16%+7.07%+1.69%+9.51%-18.22%-15.71%
    27.11.2020Мегион-аоR306.00+0.16%0.00%+2.68%-20.73%-12.32%-15.12%-16.28%
    27.11.2020+МосЭнергоR2.0540+0.34%-1.34%+0.05%-1.70%+1.23%-9.12%-16.67%
    27.11.2020СургнфгзR36.9450-0.03%+1.79%+8.63%-2.26%-9.19%-26.80%-17.00%
    27.11.2020ВТБ аоR0.0379+2.36%+4.05%+12.96%+4.68%+7.02%-17.48%-17.30%
    27.11.2020КурганГКао R51.5000-2.83%-4.63%-4.63%-11.97%-2.83%-0.96%-18.25%
    27.11.2020МРСК УрR0.13600.00%0.00%+1.95%-8.36%-20.37%-17.58%-20.93%
    27.11.2020Мечел апR70.4000-0.42%-0.07%+7.32%-2.29%-5.31%-20.99%-21.69%
    27.11.2020ИркЭнергоR11.2600+0.18%-0.88%+3.87%-9.78%-10.63%-18.88%-22.24%
    27.11.2020КузбТК аоR149.20+1.63%+2.90%+7.18%-1.58%-4.73%-22.93%-22.37%
    02.09.2020МРСКВолR0.0718+0.91%-0.14%-2.38%+6.29%-10.81%-19.10%-22.63%
    27.11.2020ГазпрнефтьR322.45-0.02%+2.25%+16.41%+0.77%-3.46%-23.25%-23.59%
    05.12.2019ГАЗ-Тек ао R85.0000-0.58%-23.90%-23.90%-23.90%-23.90%-23.90%-23.90%
    27.11.2020ОргСинт ао R82.0000+0.12%+0.24%+7.19%-5.42%-7.03%-21.90%-23.93%
    27.11.2020УралСиб ао R0.0675-0.44%+0.75%+3.37%-2.03%-3.30%-27.11%-24.50%
    17.11.2020iДонскЗР п R1510.00+0.67%+1.34%-0.66%-18.38%-3.82%-13.22%-24.50%
    17.11.2020iДонскЗР R2005.00-0.50%+0.50%-2.67%-13.95%+6.93%-12.83%-24.91%
    27.11.2020КурганГКап R56.0000-6.67%-9.68%-7.44%+0.90%+3.70%-5.08%-25.83%
    27.11.2020ТГК-14R0.0031-0.97%-0.97%+0.99%-6.69%-7.25%-25.30%-26.56%
    27.11.2020ГАЗПРОМ аоR186.03+0.27%+1.80%+16.94%+0.84%-4.47%-27.45%-26.73%
    27.11.2020ИРКУТ-3R25.1400+0.16%-3.38%-18.38%-30.01%-18.85%-27.99%-27.34%
    27.11.2020ПавлАвт ао R7680.000.00%+0.39%-4.00%-14.00%+0.66%-21.23%-27.68%
    27.11.2020Башнефт апR1255.00+0.08%+2.24%+6.13%-6.93%-11.53%-27.14%-27.77%
    27.11.2020Татнфт 3апR479.20-3.02%-0.37%+18.91%-11.86%-7.69%-34.71%-30.55%
    27.11.2020АэрофлотR72.1000+1.21%+4.64%+24.78%-13.03%-7.45%-30.34%-31.61%
    27.11.2020Татнфт 3аоR510.30-2.78%+0.24%+21.47%-9.12%-8.84%-32.83%-31.87%
    24.03.2020МРСКЮга аоR0.0478+4.02%+5.28%-21.88%-20.97%-19.78%-22.76%-32.89%
    27.11.2020iАвиастКао R0.4030-1.23%+0.62%+0.50%-18.01%-14.71%-36.54%-35.16%
    11.03.2020ВЭК 01 аоR7.6400-7.95%-15.49%-21.24%-6.37%-13.48%-8.17%-41.50%
    19.06.2020ТАНТАЛ ао R16.9500-0.59%-1.17%-4.24%+13.76%-17.72%-23.99%-63.70%
     
    версия для печати —  Версия для печати (позволяет уменьшить время загрузки страницы).
    отправить ссылку на страницу —  Отправить ссылку на страницу по e-mail.
     
     *Настройки   
    Показывать в таблице ссылку:
     — на информациюпример
     — на новости, обзоры, теханализпример
     — на фильтрпример
    Автообновление:
  • отключено
  • 1 // 5 // 10 // 30 // 60 мин
  • Для просмотра графика котировок
    щелкните по названию тикера.

    Предупреждение: Пользователи имеют право использовать, хранить и обрабатывать получаемую Биржевую информацию и не могут без письменного согласия Биржи осуществлять ее дальнейшую передачу в любом виде и любыми средствами, включая электронные, механические, фотокопировальные, записывающие или другие (в том числе с использованием удаленного мобильного (беспроводного) доступа), её трансляцию, в том числе средствами телевизионного и радиовещания, её демонстрацию на Интернет-сайтах, а также её использование в игровых, тренажерных и иных системах, предусматривающих демонстрацию и/или передачу Биржевой и/или Игровой информации, и для расчёта производной информации, предназначенного для дальнейшего публичного распространения.

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru — главная
    Открыть счет
    Контакты
    Вопросы и ответы
     
    Copyright © 2000 – 2020, Profit House, +7(495) 232-3182, client@phnet.ru

    Источник информации ПАО «Московская Биржа».