PROFIT HOUSE
  • -
  • - QUIK  
  •  
     
     

      

     
  •  
     
  •  
     
      

     

  •  
  • " "
  •  
  •  
     
     
  • -
  •  
     
     

     

       
    -

     

     | 

     
    // ?* . 1 . 1 . . 3 . 6 . 1
    14:32  R162.00-2.82%-5.43%-24.23%+312.21%+365.52%+401.55%+429.41%
    14:08 R6520.00-1.51%-2.69%-1.51%+210.48%+210.48%+226.00%+210.48%
    14:43 01 R13.2000-11.53%-20.00%+35.25%+283.72%+285.96%+238.46%+200.00%
    14:34-R4620.00-1.81%-2.94%-24.63%+161.02%+162.50%+210.07%+181.71%
    14:43-3R39.6200+0.76%+2.59%+0.66%+11.86%+14.84%-35.31%+175.14%
    14:44 R72.8500+2.03%+6.04%+82.81%+79.88%+90.96%+112.08%+154.72%
    13:58  R7.8000+5.41%+14.71%+102.60%+108.00%+129.41%+108.00%+153.25%
    14:13R0.2990-1.87%-0.03%+84.45%+191.71%+201.41%+232.22%+146.09%
    14:42R0.9440-6.81%+4.48%+61.78%+96.67%+93.05%+120.05%+109.31%
    13:55 R500.00+7.30%+13.64%+13.64%+16.28%+24.38%+68.92%+101.61%
    14:38R1.8800-6.00%-1.05%+84.68%+141.03%+141.03%+130.67%+95.83%
    14:22R0.2920-2.01%+7.35%+24.79%+26.96%+25.86%+46.00%+85.40%
    14:09  R3.2800-6.29%+3.47%+31.20%+26.15%+39.57%+98.79%+72.63%
    13:59-R770.00-1.28%+8.45%+37.50%+57.14%+48.08%+79.07%+63.83%
    12:53R785.00-3.80%-5.54%+56.06%+82.56%+86.90%+45.37%+62.86%
    14:40 R87.2000+0.23%+5.31%+34.15%+34.15%+35.83%+41.56%+52.71%
    14:37-R1.3700-4.20%+9.08%+51.88%+126.45%+112.40%+72.33%+52.22%
    12:50  R3040.000.00%-3.95%-16.25%+10.55%+21.60%+64.32%+50.50%
    11:29 R0.5040-3.45%-3.82%+3.70%+86.67%+81.29%+93.85%+50.45%
    14:45R5741.50-0.90%+1.40%+3.88%+14.90%+16.46%+21.19%+48.19%
    14:26-R1918.00+1.70%-9.53%+30.65%+71.56%+72.48%+70.49%+47.54%
    14:45 R1083.40-0.13%+2.44%-4.04%-4.29%-3.36%-2.70%+44.45%
    13:33 R0.2900-3.65%-5.23%-5.23%-3.33%+3.57%+3.57%+43.56%
    12:43- R24.1000+0.42%0.00%-0.62%+0.21%+0.42%+35.39%+43.11%
    14:36 R1.4070-0.50%-2.90%-8.34%+5.00%+7.08%-7.31%+42.55%
    14:33 R0.2700-1.46%+0.75%+8.00%+42.86%+45.16%+48.35%+42.11%
    14:45R528.00-0.19%+1.54%-15.25%+50.86%+55.75%+55.75%+41.18%
    14:33- R117.00+1.39%+4.65%+5.60%+17.00%+13.59%+32.20%+40.29%
    14:30i R297.00+0.85%-1.33%-4.19%+22.22%+12.50%+49.25%+38.14%
    14:13-R0.1496+2.19%+0.54%+6.86%+28.41%+41.13%+24.15%+36.62%
    14:18 R118.80+2.06%+3.30%+3.66%+4.58%+12.08%+32.00%+35.93%
    14:45R135.90+0.82%-0.80%-10.83%+5.35%+7.86%+25.91%+35.86%
    13:59-R0.1700+1.80%+8.63%+20.14%+37.65%+34.39%+33.33%+33.86%
    14:45-R39.9800-0.62%+0.08%-0.67%+1.48%+2.72%+3.58%+33.62%
    14:44 3R542.00-0.59%+2.26%-3.73%+3.83%+11.07%-0.53%+33.56%
    14:242 R894.000.00%+3.95%-8.78%+59.07%+59.07%+54.14%+33.43%
    14:07  R2.9900+0.67%+3.46%+9.52%-7.57%+11.99%+39.72%+32.89%
    12:31 R0.1500-1.32%+2.39%+5.63%+13.64%+16.28%+33.33%+30.43%
    14:45R14206.00-0.52%-0.14%+0.59%+8.95%+9.16%+17.67%+29.17%
    14:42  R10.0100-1.86%-3.66%+2.04%+12.47%+19.45%-11.42%+28.33%
    14:45R402.10-1.54%+0.21%+0.15%-7.03%-3.11%-8.70%+27.85%
    12:10  R1710.00+4.91%+8.23%0.00%+6.88%+11.76%+36.80%+27.61%
    14:30R0.2870+2.87%-0.35%+12.99%+27.56%+26.99%+31.05%+27.56%
    14:26 R195.80+0.41%-0.10%-4.95%+1.87%+4.37%+3.32%+25.92%
    13:49i R7.99000.00%+2.30%+2.30%-19.29%-20.10%+42.68%+25.83%
    14:38R0.3980-4.78%+0.38%+26.75%+63.79%+63.11%+52.49%+25.16%
    14:27  R638.20-0.19%+0.47%-2.03%-0.23%+3.27%+9.11%+24.55%
    13:21-R0.2760+1.10%-1.43%+10.40%+25.45%+25.45%+22.12%+22.67%
    22.03.2019-R0.3520-2.22%+0.57%+0.57%+4.14%+8.64%+15.79%+22.65%
    13:06-R452.00+1.57%+6.86%+6.35%+39.51%+39.08%+29.51%+21.83%
    14:45 3R753.20-0.53%+1.26%-5.84%+2.07%+6.08%-5.32%+21.81%
    14:42 R0.9714+0.14%-0.12%-5.51%+25.26%+25.96%+36.99%+20.91%
    14:29 R0.0693-2.73%-13.58%+7.60%+27.36%+26.32%-13.42%+20.40%
    14:26-R373.00+2.47%+8.12%-0.27%+23.10%+25.59%+19.55%+19.55%
    14:34 R3.4050-1.59%+4.77%+15.23%+24.73%+25.18%+21.61%+19.06%
    14:10 R6.9600+0.58%+2.35%+1.16%+4.50%+11.90%+4.50%+16.00%
    11:18  R4.8800-1.81%-3.37%-7.58%+4.05%+46.11%+39.43%+15.37%
    11:27  R550.00-3.17%+2.61%-18.88%+26.73%+25.00%+19.05%+15.06%
    14:45-R1014.60+0.10%-2.14%+1.30%+7.60%+7.37%-9.00%+15.03%
    14:07-R473.00-0.42%+0.42%+1.72%-0.73%-0.32%+11.03%+14.39%
    14:22  R6.7000-1.18%-2.33%-0.59%+10.93%+10.93%-13.88%+14.33%
    14:32-R0.0863+0.58%-2.04%-0.23%+13.85%+7.88%+27.85%+12.81%
    12:53-R0.3180-2.45%+0.63%+4.61%-3.64%-1.24%+6.00%+12.77%
    14:43R323.25-0.26%+3.01%-3.77%-6.76%-8.43%-3.51%+12.24%
    14:26-R189.80+0.64%-0.94%-6.04%+18.63%+19.75%-14.31%+11.98%
    14:45R5970.00+1.88%+3.29%-3.08%-12.21%-14.22%-11.42%+11.80%
    14:45 R165.42-0.77%-1.36%+4.37%+5.08%+8.89%-6.97%+11.36%
    14:44 R353.70-0.31%+0.43%-0.48%-6.01%-2.32%+1.58%+11.09%
    09.01.2019 R51.00000.00%0.00%0.00%+10.87%+10.87%+10.87%+10.87%
    22.03.2019 R4.4000-2.22%+2.80%0.00%+9.18%+7.32%-2.44%+10.83%
    13:32R874.00-0.34%-1.47%+0.81%-1.80%+2.34%-0.68%+10.63%
    13:24. R0.2160+1.41%-1.37%+8.00%+24.00%+23.01%+32.11%+9.37%
    14:41R5.9000+0.85%+0.68%+2.61%+11.32%+8.26%-11.74%+8.66%
    14:04i R4.6300+0.87%-0.43%-3.34%+13.48%+12.38%+8.18%+8.43%
    10:43R3.6800-0.54%-2.65%+14.29%+21.05%+19.48%+20.26%+8.24%
    14:45 -R72.7100-0.30%+0.15%-0.40%-0.49%+1.64%+1.55%+7.88%
    14:23  R98.2000+0.20%-1.21%+2.29%-3.54%-3.35%+0.20%+7.79%
    14:45 R1812.00+0.33%+0.98%-3.82%+1.65%+0.95%-2.76%+7.51%
    13:35R68.2000-1.73%+0.29%+0.59%-5.01%-7.08%-13.67%+7.40%
    14:44R4538.00-1.26%-3.45%-4.98%-3.65%+0.04%-4.66%+7.15%
    14:45 R151.62-0.44%-1.90%-1.95%-1.22%+0.33%-4.43%+6.77%
    13:38 R4.0600-0.98%-0.73%+0.25%+8.85%+6.28%-0.98%+6.56%
    14:37 R9.8400+0.41%+1.86%+1.97%-1.11%+3.58%-1.60%+5.92%
    22.03.2019- R740.00-0.67%-0.13%+1.23%+3.64%+0.27%+9.63%+5.71%
    14:16i  R9.0900+0.78%+2.71%+0.66%+15.21%+14.48%+3.89%+5.70%
    14:44 R5.3350-0.84%-0.93%+5.02%+4.71%+3.89%+11.15%+5.64%
    14:45 R4.4200+0.68%+1.96%+7.15%+11.73%+11.90%-9.80%+5.49%
    14:44R12.7000-0.78%-0.78%-13.01%-49.00%-35.20%+2.42%+4.96%
    14:44  R2378.00-0.71%-4.38%-6.01%-6.60%-4.34%-8.64%+4.71%
    13:42i R0.7100-0.63%+3.50%+0.07%-9.90%-6.58%+5.19%+4.41%
    14:45 R0.05040.00%-2.89%+0.80%-9.19%-3.63%-25.99%+2.86%
    14:08R54.70000.00%+0.92%-8.53%+2.05%+4.39%-15.98%+2.53%
    14:37- R12020.00+0.84%-2.28%+2.56%+9.87%+10.07%+10.28%+2.39%
    13:31  R4990.00-0.10%-0.89%+1.11%+15.11%+13.54%+8.71%+2.25%
    14:44R3.8150-0.39%-1.93%-1.29%-1.66%-1.36%-4.91%+2.16%
    14:45 R95.3800+0.14%-0.02%-0.09%-3.29%-3.32%-10.78%+1.74%
    11:37R72.0000-1.37%+2.86%+16.50%+47.54%+44.00%+30.91%+1.69%
    14:43-R83.00000.00%+7.51%+10.67%+14.17%+14.01%+10.52%+1.59%
    21.08.2018 R474.000.00%0.00%0.00%0.00%0.00%0.00%+1.50%
    14:38 R179000.00-0.25%+2.87%+4.74%+4.68%+9.95%+11.81%+0.85%
    22.03.2019- R14.60000.00%+2.82%+0.69%+18.70%+14.96%+8.15%+0.69%
    29.10.2018- R295.000.00%0.00%0.00%0.00%0.00%+0.68%+0.68%
    14:30R82.8000+0.73%+5.88%+8.95%+12.81%+12.20%+10.55%+0.61%
    14:26-4R1776.00+0.79%+0.91%-1.33%+9.77%+9.77%+6.67%+0.34%
    14:42R45.0000+0.58%-0.66%+2.74%+4.55%+4.77%-13.42%+0.29%
    13:33 R4.05000.00%+0.75%+1.00%+1.00%+0.75%+1.00%0.00%
    15.01.2019 R51.00000.00%0.00%0.00%0.00%0.00%0.00%0.00%
    13:42  R4.8550-1.82%-1.72%-8.22%+3.52%+1.57%-0.10%-0.31%
    22.03.2019 R57.6000+0.35%+1.05%-3.68%-2.70%-1.37%-4.00%-0.52%
    14:27-R98.3500-0.15%+0.36%-1.01%+4.52%+5.89%+3.74%-1.60%
    14:22 R0.1200-0.37%-0.74%+0.29%+5.31%+2.56%+30.43%-2.04%
    11:43 R7840.000.00%-2.00%-7.33%+4.53%+2.48%+8.14%-2.37%
    05.03.2019-R8.20000.00%0.00%-17.17%-18.00%-10.87%-8.89%-2.38%
    14:40 -R60.0500+0.08%+0.33%-0.33%-0.58%+0.33%+0.02%-3.83%
    14:05-R3010.00-2.90%-2.90%-0.99%-2.27%+3.79%+7.50%-3.83%
    14:34-R375.00-0.53%+0.54%+0.54%+32.04%+29.31%-1.32%-4.09%
    22.06.2018  R320.000.00%0.00%0.00%0.00%0.00%0.00%-4.53%
    12:26 R7.3000+1.11%+1.11%+2.53%+0.55%+1.11%-3.31%-4.58%
    14:44Yandex clA€2270.60-0.25%-3.49%+6.45%+17.65%+22.04%+3.02%-4.82%
    14:44 R0.1667+0.20%-1.74%-1.74%+12.57%+8.91%-0.57%-4.99%
    14:08R14.7600+0.41%+4.98%+5.43%+0.54%+4.24%+20.49%-5.08%
    11:56  R1225.000.00%+3.38%+3.81%-1.61%+2.94%+0.82%-5.19%
    14:28- R0.0038-0.13%+2.59%+1.48%+14.76%+14.76%+6.50%-5.51%
    13:50i R2320.00+0.43%-0.85%-2.93%+7.91%+7.91%+0.87%-5.69%
    26.11.2018 R12.28000.00%0.00%0.00%0.00%0.00%+3.63%-5.76%
    13:38R0.2860-1.38%-3.38%+5.15%+15.79%+12.60%+16.26%-5.77%
    14:43-5R1760.00-0.56%-0.85%-2.22%+3.53%+8.31%+1.15%-5.88%
    14:44 R53.4200-0.96%+3.69%+5.66%+20.64%+17.82%+7.38%-6.28%
    14:33 R135.00-1.82%-1.82%-2.17%-5.59%-3.57%+0.75%-6.90%
    14:36 R7.2500-0.28%+1.26%-3.33%+5.84%+11.03%+1.26%-6.93%
    14:45  R2600.00-2.26%-1.14%-1.52%+8.33%+14.04%-5.80%-7.14%
    14:45.R408.00+0.02%+1.24%+0.99%-0.49%-1.66%-3.32%-7.29%
    22.03.2019  R3700.00+3.93%-2.12%-12.32%-11.48%-12.32%+42.31%-7.50%
    13:21- R11.8800-0.83%+0.34%-4.96%-4.96%-3.41%-4.96%-7.55%
    26.11.2018 R12.10000.00%0.00%0.00%0.00%0.00%-0.41%-7.70%
    14:28R15.5500-0.32%+0.32%-6.04%-7.72%-6.33%-13.61%-7.99%
    14:08 R7.6400-1.04%-0.26%-3.54%0.00%-1.29%-4.50%-8.39%
    11:54-14R0.00480.00%0.00%0.00%-7.03%-5.93%-15.60%-8.46%
    14:37i  R2280.00-1.30%-0.87%0.00%+12.98%+11.22%+10.14%-8.80%
    14:08 R1.3970-0.07%+1.97%-3.99%-0.36%+2.87%-0.92%-9.17%
    14:01 R0.0908-0.33%-0.11%-0.22%+23.37%+47.88%+69.72%-9.20%
    14:30 154.00+4.76%+2.33%+12.82%+44.19%+41.28%+34.50%-9.41%
    14:04  R0.07060.00%+1.44%+9.46%+19.66%+18.86%+2.77%-10.06%
    14:28 R2765.00-0.54%+0.55%-2.47%+12.63%+15.21%-4.16%-10.08%
    21.12.2018- R0.28000.00%0.00%0.00%0.00%0.00%-7.89%-10.26%
    14:45-R264.85-0.06%+1.87%+6.34%+11.28%+8.21%-4.27%-10.37%
    12:12  R8.5000-0.93%-3.19%+0.71%+1.67%-2.75%-3.41%-10.53%
    04.10.2018 R484.000.00%0.00%0.00%0.00%0.00%-0.41%-10.70%
    11:07R0.41400.00%-0.24%-2.36%-17.20%-13.93%-10.58%-11.73%
    14:40R0.6810-0.37%+0.37%-2.71%+3.18%+3.10%-2.01%-12.69%
    14:39 R1957.00+0.15%+0.72%-0.10%+4.65%+4.37%+0.82%-13.52%
    14:26R12.5500+2.03%+3.72%+3.29%-4.92%-5.99%-10.68%-14.04%
    14:42 R5.5400+0.36%+2.31%+10.03%+17.62%+15.90%+23.94%-14.11%
    10.12.2018-R12.80000.00%0.00%0.00%0.00%0.00%-24.71%-14.38%
    13:57- R18.3000+2.81%+2.81%+0.83%+8.93%+10.24%+1.10%-14.49%
    14:43R24.5550+0.12%+1.47%-7.25%-8.65%-8.53%-9.37%-14.99%
    14:45-R186.41+1.59%+4.11%+5.32%+12.17%+12.99%+12.63%-15.46%
    14:44 R0.0034+0.88%+4.89%+2.08%+22.33%+18.28%+4.57%-15.93%
    13:00 R86.7000+1.88%+1.05%-1.25%+11.15%+9.06%+9.06%-15.99%
    14:36 R14.6000-0.27%-3.44%+4.14%+4.29%+3.55%-3.63%-16.33%
    14:44 R9.7770-0.23%-2.23%+0.38%+22.23%+23.71%+8.51%-17.67%
    22.03.2019R2.8300+0.71%+1.80%-8.71%-8.71%-13.72%-23.51%-17.73%
    14:36R0.1008+0.10%+0.85%-0.25%+2.86%+1.66%+0.60%-18.05%
    21.03.2019 R86.00000.00%-3.37%-3.37%-4.44%+1.18%-4.44%-18.10%
    14:45R211.98+2.06%+4.14%+3.28%+13.78%+13.49%+9.58%-19.09%
    13:40. R2800.00+0.36%+4.28%-1.58%+14.29%+14.99%+8.11%-19.31%
    14:29 R0.1842+1.21%-1.50%-4.26%-0.22%+3.14%+6.78%-19.39%
    14:40 R0.2678-0.07%-0.67%-0.63%+1.06%-0.81%-4.87%-19.58%
    14:30 R5780.00+0.87%-1.03%-8.83%+2.85%+1.40%+11.15%-19.83%
    14:33-R314.50+1.78%0.00%-1.10%+2.44%-5.27%-3.53%-19.97%
    14:43-2 R0.3680-1.00%+2.34%-2.54%+16.20%+15.00%+1.85%-20.64%
    14:45-1R273.00+5.81%+5.81%+6.23%+6.23%+3.80%-2.15%-20.87%
    14:36-R86.9000-0.34%+5.33%+6.60%+2.89%+5.33%+3.45%-21.75%
    14:45 R3711.00+0.62%-1.73%-6.35%+5.68%+4.92%-11.43%-21.82%
    14:34 R3.8700-0.05%-0.97%-1.53%-0.36%-0.82%-13.90%-22.44%
    14:43 R0.2892+0.35%-3.21%-1.30%+1.26%+3.95%-1.97%-22.67%
    14:44 R653.00-0.24%+2.00%+1.11%+9.23%+9.05%+0.77%-22.81%
    12:13 R6850.000.00%0.00%+0.74%+8.04%+1.63%-3.25%-23.03%
    14:37+R2.0825+0.31%-2.55%-0.60%+0.41%+2.08%+2.97%-24.00%
    10:21 R83.20000.00%-3.03%-2.12%-4.37%-3.26%-13.33%-24.36%
    14:45 R89.6000+0.58%-1.62%+0.11%+10.62%+7.56%-11.24%-24.71%
    14:26 R866.00+0.46%-2.04%-3.99%+1.17%+0.93%-8.36%-25.02%
    11:39 R462.00-0.11%+0.43%-5.33%-1.91%+8.32%+13.51%-26.67%
    14:39-1R0.0084-0.26%-3.10%-3.10%+5.73%+3.48%-14.23%-27.42%
    14:34. R580.00-11.85%-12.12%-11.85%+11.54%+8.21%-17.14%-27.50%
    13:47R0.4340-4.41%+3.83%+5.34%+10.15%+9.05%-27.55%-27.67%
    14:42 R103.80-0.10%+7.62%+1.62%+3.49%+0.83%-6.91%-28.19%
    14:45 R59.2400+7.32%+30.71%+21.39%+10.42%+8.30%-16.74%-28.71%
    14:32R8.4050-1.98%+6.06%+7.07%+20.07%+20.94%+5.06%-29.37%
    12:22 R348.50+0.14%-0.43%-1.27%+0.14%+1.01%+10.11%-29.45%
    14:44R0.5040-0.18%+0.32%-0.61%+3.75%+4.35%-18.96%-31.34%
    14:45 R0.0362+0.63%-3.12%+0.40%+7.02%+2.78%-14.16%-32.01%
    22.03.2019 R8500.000.00%-5.56%+6.25%+6.25%-22.73%-22.73%-33.54%
    14:41  R4.3500+1.92%+0.93%+5.38%+7.01%+11.54%+81.25%-33.59%
    14:36i R5.91000.00%+0.17%+0.34%+5.91%+1.90%-10.45%-34.70%
    13:54-2 R0.0036-0.55%+0.28%-2.70%-0.83%-5.01%-10.22%-34.90%
    14:31R95.8500+1.54%-5.47%+7.64%+13.43%+9.04%-0.36%-35.10%
    14:43 R365.000.00%-1.22%-9.32%-10.54%-15.51%-26.85%-35.51%
    14:42366R5.0360-0.08%+0.82%-3.10%-2.02%+7.84%-2.21%-35.85%
    14:45R97.5800-0.08%-2.50%-2.54%-3.56%-4.52%-12.09%-38.38%
    11.12.2018-R16.90000.00%0.00%0.00%0.00%0.00%-21.76%-39.64%
    14:25-R57.8000-0.26%-1.03%-2.36%-0.34%+2.85%-26.84%-40.41%
    14:43GTL  R0.10370.00%+0.68%-2.54%+1.47%+2.22%-14.65%-40.91%
    14:44i R25.3500-0.20%+2.42%-2.87%-8.81%-38.17%-12.59%-41.05%
    14:26-2R0.0022-2.39%-1.54%-4.26%-4.47%-2.81%-0.88%-43.95%
    21.03.2019 R49500.000.00%+1.02%-2.94%+3.13%-1.00%-10.00%-44.57%
    14:45 R72.8000+0.39%-0.70%-6.71%-0.91%-8.68%-30.40%-45.12%
    12:23 R0.0641-0.16%-1.08%-2.44%+4.74%+12.26%+22.10%-47.24%
    14:43i R215.00-1.38%-2.71%-3.15%-32.60%-32.81%-38.57%-47.82%
    14:44 R273.50-3.19%-2.32%+1.30%+27.80%+11.18%-49.35%-54.79%
    14:41- R61800.00+0.65%-0.32%-8.31%-21.77%-21.27%-43.56%-58.80%
    28.03.2018 R0.98000.00%0.00%0.00%0.00%0.00%0.00%-65.37%
    21.12.2018- R0.31600.00%0.00%0.00%0.00%0.00%-35.51%-69.17%
     
       —  ( ).
        —  e-mail.
     
     *   
    :
     —
     — , ,
     —
    :
  • 1 // 5 // 10 // 30 // 60
  •  
      .

    : , , , , , ( () ), , , -, , , / / , , .

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru —



     
    Copyright © 2000 – 2019, Profit House, +7(495) 232-3182, client@phnet.ru

     « ».