финансовая компания PROFIT HOUSE
  • Котировки акций
  • Лидеры роста-падения
  • Интернет-трейдинг QUIK  
  • Открыть счет
  • Раскрытие информации
  • О Компании
    Услуги и тарифы
    Рынок и аналитика

      

     
  • Цена портфеля
  • Моя таблица котировок
  • Новости для меня
  • Ответы на мои вопросы
  •  
     
  • Авторизация
  • Мои настройки
  • Зарегистрироваться
  •  
     
      

     
  • Ваш гид по акциям
  • Российские эмитенты
  • Дивиденды и даты закрытия реестров
     
  • "Голубые фишки"
  •   Котировки Московской Биржи
  • Акции
  • Индексы
  •  
     
     
  • Лидеры роста-падения
  •  
     
     

     

       
    Лидеры роста-падения среди акций на Московской Бирже

     

    Общий список  |  По отраслям

     
    ВремяНазвание // ?*Цена К закр. За 1 нед. За 1 мес. За 3 мес. За 6 мес.С нач. года За 1 год
    15:54Селигдар R41.0600-2.98%-6.60%-12.93%+55.41%+221.53%+234.91%+339.14%
    13:59Приморье R27400.000.00%0.00%+7.03%+10.48%+61.18%+87.67%+204.44%
    15:14ЯТЭК ао R43.3500-0.12%+4.08%+2.24%+8.65%-3.88%+39.75%+167.10%
    13:40ВолгЭнСбR4.1050+0.98%-0.85%-8.98%+151.07%+201.84%+172.76%+153.40%
    15:56Лензолото R18690.00+2.98%+3.09%+2.02%+118.60%+190.22%+174.85%+147.22%
    15:56Нефтекамск R208.40+8.65%+9.11%+23.46%+24.20%+64.09%+64.87%+142.33%
    15:49ЮУНК ао R6650.00-1.34%-4.45%-15.82%+71.83%+166.00%+122.41%+127.74%
    15:24РязЭнСбR9.2400+0.43%-1.07%-2.74%-7.23%+85.54%+97.01%+126.47%
    15:01БашИнСв апR10.4900+2.64%+2.84%-2.24%+26.84%+57.27%+71.41%+102.12%
    15:37МагадЭн ап R6.0000-2.76%-7.55%-18.92%-15.61%+52.09%+101.01%+101.34%
    14:38ПавлАвт ао R8000.00-0.62%-4.76%-11.80%+2.04%+47.60%-17.95%+99.50%
    15:56Yandex clAR4584.00+1.24%-2.71%-3.48%+41.35%+86.71%+69.97%+95.05%
    15:48ТГК-2 апR0.0071+2.60%-0.28%-2.61%-3.27%+7.91%+98.60%+92.14%
    19.06.2020МЕРИДИАН R14.24000.00%0.00%0.00%0.00%+89.87%+89.87%+89.87%
    11:53ЗИЛ аоR2555.00+2.20%+3.65%-1.92%-11.59%+97.15%+56.75%+86.22%
    18.09.2020МостотрестR161.000.00%+6.62%+0.72%+2.55%-2.42%+41.85%+82.33%
    15:46Красэсб аоR7.1900+1.41%-0.83%+0.84%-0.96%+40.43%+47.03%+78.86%
    13:53ТКЗКК ап R8.2650-1.55%-0.18%+1.41%+43.24%+147.83%+70.94%+78.70%
    15:56Русгрэйн R9.1160+0.15%-1.87%-7.45%+23.49%+71.22%+80.51%+77.08%
    15:28СтаврЭнСбR0.5755+0.26%-1.62%+6.67%+41.75%+80.97%+62.11%+75.99%
    15:55Таттел. аоR0.3325+2.94%+1.68%+3.58%+15.45%+48.11%+44.57%+75.00%
    15:33Красэсб апR7.1800+2.28%+0.84%-1.37%-2.18%+38.08%+50.84%+72.60%
    15:53ДВМП аоR9.3000+3.33%+14.25%+23.02%+27.92%+89.80%+5.56%+68.78%
    15:56iИСКЧ ао R26.5100+6.47%-1.52%+14.76%-1.52%+137.97%+104.08%+67.78%
    15:48ВолгЭнСб-пR2.03000.00%-4.02%-3.56%+81.25%+144.58%+89.72%+67.08%
    15:32УрКузница R15400.00-2.41%-3.63%-12.50%+28.76%+54.31%+57.14%+66.67%
    15:56Система аоR20.4980+1.53%-2.69%-0.97%+19.87%+64.25%+34.54%+62.61%
    15:47ТГК-2R0.00420.00%-1.78%-7.26%+1.22%+14.64%+74.00%+59.62%
    13:42ТамбЭнСбR0.4060+2.40%-0.61%-13.43%-14.53%+62.40%+47.91%+58.28%
    14:31СамарЭн-аоR0.5840+0.69%-6.71%+26.41%+39.71%+64.97%+56.99%+57.84%
    14:27ТамбЭнСб-пR0.2995-0.66%-1.96%-19.60%-27.04%+72.62%+55.99%+57.63%
    15:53Ижсталь ап R869.00-0.11%-2.36%-4.08%+30.68%+43.87%+35.99%+53.26%
    15:33Селигдар-п R35.9000+0.56%-5.53%+0.28%+37.28%+43.03%+32.96%+52.77%
    14:01ПермьЭнСбR134.00+0.07%+1.36%-0.89%-3.67%+8.59%+41.65%+52.27%
    15:48ПермьЭнС-пR130.60+0.31%-1.36%-1.36%-2.97%+7.58%+42.58%+51.86%
    15:56МосБиржа R144.93+1.89%+3.89%-0.77%+24.94%+57.53%+34.51%+51.63%
    15:52МагадЭн ао R5.9100-1.34%-2.64%-6.04%-30.72%+63.26%+20.86%+51.15%
    15:21ЧТПЗ ао213.00+0.47%+1.67%-0.23%+6.77%+16.39%+3.15%+50.00%
    15:53АбрауДюрсо R203.00-0.25%-0.25%-0.49%+56.15%+63.71%+46.04%+49.26%
    15:47iФармсинтз R7.0750+0.93%-1.19%-8.71%+5.75%+21.77%+70.48%+46.78%
    15:32СтаврЭнСбпR0.3940-0.51%-2.96%-9.01%+17.96%+44.43%+21.53%+42.75%
    15:56РусГидроR0.7685+1.77%+2.19%+6.93%-6.28%+42.39%+38.39%+42.71%
    19.06.2020ТКСМ ао R4.98000.00%0.00%0.00%0.00%+39.73%-2.16%+42.61%
    15:56Ростел -апR88.1500+1.79%+0.97%-3.34%+15.99%+49.03%+25.57%+42.29%
    15:55М.видеоR614.00+4.03%+5.48%+22.16%+51.16%+58.25%+18.40%+41.47%
    15:01СаратНПЗ R12850.00+1.18%0.00%-0.39%-5.51%+21.23%+28.50%+40.44%
    15:44Якутскэн-пR0.3995+2.70%+2.44%-4.54%+15.63%+53.65%+54.55%+39.20%
    15:56ПИК аоR553.30+0.71%-2.88%+11.13%+31.77%+43.94%+38.19%+37.64%
    15:17РусполиметR0.6350+0.16%-2.23%+0.24%+5.31%+28.54%+32.29%+37.00%
    15:34ЭнергияРККR7190.00+4.05%-6.14%-11.56%+45.55%+60.49%+41.54%+36.95%
    15:55ОГК-2 аоR0.7792+1.23%+1.59%+5.18%+1.66%+45.64%+38.40%+36.01%
    15:54СаратЭн-апR0.1136-5.80%-6.43%-9.41%+24.02%+43.80%+43.07%+35.24%
    13:54КамчатЭ аоR0.2160+0.23%-1.14%-1.37%+0.93%+34.58%+42.57%+35.00%
    15:56Магнит аоR4878.50+2.22%+3.05%+8.00%+19.63%+62.48%+42.44%+34.39%
    30.07.2020МОЭСКR1.19500.00%0.00%0.00%+7.90%+27.13%+0.29%+34.27%
    15:02ЛЭСК ао R8.1000-0.61%-1.82%-5.81%+2.53%+7.28%+20.00%+33.88%
    15:30Росбанк аоR79.0000+1.28%-2.23%+3.40%+10.03%+36.21%+1.80%+33.00%
    15:56ЯкутскэнргR0.4050+1.12%-2.29%-1.46%+10.66%+51.69%+44.90%+32.79%
    14:09ВыбСудЗ ао R3915.00-1.51%-3.69%-7.23%-8.95%+68.03%+28.15%+32.71%
    14:31СамарЭн-апR0.4490+0.45%-5.07%+11.14%+11.14%+18.47%+22.68%+32.06%
    15:51Галс-Девел R1186.00-1.41%-2.15%-10.56%+55.24%+34.77%+54.63%+31.49%
    11:43КамчатЭ апR0.3940+0.51%+1.03%+1.55%+5.07%+44.32%+30.03%+30.46%
    15:54Россети апR2.0560+1.53%+0.19%+0.10%+0.78%+80.35%+26.21%+30.46%
    13:34ЧКПЗ аоR5340.000.00%-2.55%-5.65%+0.75%+42.78%-9.80%+30.24%
    15:53Химпром ап R8.0000+1.27%+2.70%+30.72%+35.82%+38.17%+31.80%+29.03%
    15:38БурЗолотоR1074.00+0.37%-2.10%-7.57%+29.24%+39.12%+43.20%+26.06%
    15:04АстрЭнСбR0.7555+1.14%-3.45%-4.61%-9.30%+36.99%+27.73%+25.92%
    15:50Квадра-п R0.0044+0.57%+5.77%+2.92%+8.91%+35.38%+22.39%+25.89%
    15:09АрсагераR4.1500-0.24%+2.22%+1.22%+26.14%+38.33%+26.52%+25.38%
    14:23ВыбСудЗ ап R3880.00-1.02%-3.00%-4.43%-9.35%+63.03%+12.14%+25.16%
    15:44Лензол. апR4030.00+1.00%-5.06%-17.84%+11.02%+38.25%+27.33%+25.16%
    15:56МТС-аоR339.55+0.52%+0.76%-0.22%+4.36%+22.80%+6.13%+24.35%
    15:56Ростел -аоR97.9000+1.21%+1.62%+0.93%+13.84%+47.51%+24.94%+23.64%
    15:50Электрцинк R167.50-1.18%-4.29%-11.84%+2.45%+16.72%+43.16%+23.62%
    15:28Авангрд-аоR825.00-0.60%-17.09%-2.94%+17.02%+35.25%+28.91%+23.13%
    15:55Россети аоR1.5132+1.42%+2.23%-0.44%-1.20%+46.63%+9.34%+22.02%
    10.08.2020Ленэнерг-пR156.000.00%0.00%0.00%-2.62%+30.05%+27.56%+21.68%
    15:56ИнтерРАОаоR5.6830-0.55%+1.03%+7.43%+14.74%+22.57%+12.71%+21.60%
    15:49КрасОкт-аоR379.00+0.53%-1.17%-2.19%+6.61%+34.88%+23.86%+21.47%
    15:53АкронR6000.00-0.17%+0.91%+2.42%+9.09%-0.33%+25.26%+20.72%
    12:25ЦМТ аоR9.26000.00%+1.31%-1.91%+2.89%+25.14%+12.11%+19.33%
    15:56Аптеки36и6R13.8920-1.10%+3.38%+3.58%+1.02%+10.25%+13.03%+19.24%
    13:54КубанэнрR74.3000+1.78%-1.33%-2.24%+6.29%+25.93%+19.07%+18.69%
    15:52КузбТК аоR150.00+1.08%-0.27%-0.92%-5.18%-0.66%-22.52%+18.67%
    10:30КСБ апR0.2840-0.35%0.00%-13.81%+14.98%+41.65%+22.68%+18.33%
    21.09.2020Славн-ЯНОС R18.40000.00%0.00%-3.92%-0.27%+18.33%+14.29%+18.33%
    13:42Слав-ЯНОСп R14.2400+1.28%+0.14%-0.42%-0.42%+15.58%+19.66%+17.30%
    14:48Ижсталь2ао R974.00+0.31%-1.62%-5.62%+12.99%+43.24%+11.31%+16.65%
    15:51СМЗ-аоR4590.00-2.96%-2.96%-3.57%+11.95%+21.11%+11.68%+16.50%
    15:55ЛСР аоR862.60-1.08%+2.76%+12.03%+24.87%+65.38%+12.91%+15.72%
    15:52ТЗА аоR105.00-0.94%0.00%+3.96%+8.25%+40.00%+11.70%+15.38%
    15:56ГМКНорНикR18588.00-0.57%-5.08%-6.83%-2.68%+13.63%-2.69%+15.25%
    15:56НЛМК аоR166.22-0.12%-1.55%+3.98%+20.62%+49.00%+15.66%+14.87%
    14:58ЦМТ апR8.2600+1.72%0.00%-1.67%+0.98%+15.36%+10.72%+14.72%
    15:53ОргСинт ап R11.4500+2.14%-1.80%-4.18%-4.58%+7.21%+26.38%+14.50%
    15:47МордЭнСбR0.4280+1.18%+3.13%-1.38%+24.42%+32.51%+22.29%+12.93%
    15:56СаратЭн-аоR0.1346-0.15%-4.94%-17.22%+14.65%+34.60%+14.07%+12.17%
    15:46МГТС-4апR1968.00+0.10%-1.30%-1.80%-2.96%-6.82%+1.97%+12.07%
    15:50ТМК аоR60.9400+0.10%+0.13%+4.14%+2.11%+50.10%+5.07%+11.41%
    15:31МГТС-5аоR2215.00+1.61%-3.06%-3.49%-9.96%-7.52%+14.18%+11.03%
    15:48КалужскСКR13.3900+0.83%-7.01%+3.00%+15.03%+42.14%+13.76%+10.57%
    15:29СаратНПЗ-п R15500.00+0.13%-0.39%-1.27%-3.61%+1.71%-3.13%+10.40%
    15:55ФСК ЕЭС аоR0.2010-0.17%-0.98%+1.86%+8.10%+33.56%+0.16%+8.63%
    14.07.2020ПРОТЕК аоR99.60000.00%0.00%0.00%+0.10%+4.29%-0.70%+8.38%
    15:54НКНХ апR78.1000-0.05%-1.88%-2.47%-12.80%+2.47%-8.20%+8.26%
    15:56Сбербанк-пR221.90+1.21%+0.16%+1.85%+16.64%+22.66%-2.80%+7.50%
    15:53МРСК ЦентрR0.29560.00%-0.94%+2.14%+6.87%+35.97%-6.75%+7.02%
    15:34Квадра R0.0036-0.14%+1.99%+2.14%+15.11%+35.35%+16.23%+6.55%
    15:54Возрожд-пR307.40+0.13%-4.36%-2.72%-1.41%+12.27%-10.90%+6.37%
    10:57КрасОкт-1пR265.00-0.75%-2.93%-2.03%+2.32%+32.50%+6.64%+6.00%
    15:54КАМАЗR62.2000+0.32%-1.11%-3.42%+7.06%+21.48%+2.98%+5.96%
    15:55ФосАгро ао R2707.00-0.48%-1.88%-2.84%+1.12%+17.14%+12.42%+5.74%
    15:10Белон аоR4.1420+0.29%-2.95%-3.63%+2.63%+3.45%+3.55%+5.39%
    15:22ЮТэйр аоR7.1500+4.23%+1.42%-0.14%-0.56%+12.60%+1.13%+4.84%
    10:24ОМЗ-апR3495.00+0.72%-2.51%-6.17%+4.64%+29.93%-17.96%+4.64%
    15:49КСБ аоR0.6260-2.19%-2.19%-16.31%+6.10%+51.21%+5.03%+3.64%
    14:51ТНСэнрг ао R990.000.00%-0.50%-7.48%+1.02%-2.46%-1.00%+2.59%
    15:54iНПОНаука R198.40+1.12%-0.80%-3.03%+10.10%+34.05%+3.44%+2.27%
    15:53ЧеркизГ-аоR1873.00+0.70%-0.32%+0.54%+6.15%+5.20%+7.89%+1.68%
    15:56НМТП аоR8.7250-1.08%+0.46%-1.63%-18.87%+7.58%-2.95%+1.22%
    15:56СевСт-аоR975.00+0.29%-2.30%+1.44%+12.56%+19.99%+3.99%+1.04%
    13:50Куйбазот R156.60-1.51%-0.13%+5.53%+10.28%+15.15%+5.81%+1.03%
    15:51АшинскийМЗ R4.6350+0.54%-4.24%-4.63%+13.46%+32.81%-5.02%+0.54%
    04.10.2019iЛевенгук R7.11000.00%0.00%0.00%0.00%0.00%0.00%+0.42%
    15:56АЛРОСА аоR74.5700-0.17%-0.97%+12.56%+16.15%+30.14%-11.56%+0.39%
    15:55СургнфгзR35.4750+0.27%-3.85%-3.90%-9.80%+32.07%-29.71%-0.06%
    02.09.2020МРСКСибR0.23550.00%0.00%-1.67%-3.48%+22.98%-23.79%-0.17%
    14:53НижкамшинаR22.5000+1.35%-0.35%-0.79%-3.02%+11.28%-5.46%-0.44%
    14.07.2020ТрансК ао R8595.000.00%0.00%0.00%+0.35%-0.06%+3.87%-0.98%
    15:56СбербанкR229.11+1.26%-0.95%-0.69%+11.70%+17.08%-10.06%-1.25%
    15:56Сургнфгз-пR37.2350-0.88%-0.81%-1.52%+6.48%+4.27%-1.30%-1.61%
    15:13ЗВЕЗДА ао R4.6300+0.98%-3.64%-0.96%+1.87%+15.75%+2.43%-1.80%
    02.09.2020ДагСб аоR0.10570.00%0.00%-1.21%+12.81%+27.97%+1.63%-1.86%
    14:05Варьеган-пR347.00+0.58%+1.76%-7.22%-2.53%+24.82%-5.19%-1.98%
    15:56Телеграф-п R14.6800+2.09%-3.17%-8.48%-15.44%-1.87%+2.23%-2.13%
    15:35ВХЗ-аоR53.5000+0.09%-2.73%-3.78%+7.32%+13.11%-3.60%-2.28%
    15:52НКНХ аоR90.7000+0.83%-1.14%-2.58%-8.34%+5.40%-6.35%-2.58%
    15:46СОЛЛЕРС R290.50+2.29%-0.51%+3.38%+12.16%+37.03%+4.68%-2.68%
    14:59ЮжКузб. аоR508.00-0.39%-4.51%-6.96%-5.22%+7.63%-2.68%-2.68%
    14:24ГАЗ апR310.00+0.32%-1.90%-0.48%-3.73%+10.71%-20.51%-3.13%
    13:37Куйбазот-п R153.00+2.00%+3.10%+4.37%+6.55%+9.29%+1.73%-3.16%
    21.09.2020КоршГОК аоR45800.000.00%-1.72%-4.98%-0.43%+7.51%+8.02%-3.38%
    15:53ИРКУТ-3R33.7000-0.41%-3.99%-5.71%-1.58%+23.08%-3.47%-3.49%
    15:55РаспадскаяR118.62+1.37%-0.74%+4.64%+6.04%+32.54%+11.28%-4.32%
    15:51ТГК-1R0.0113+1.16%-2.75%-3.77%-13.51%+16.70%-12.15%-4.54%
    15:56ММКR38.6400-2.20%-1.48%-2.91%-1.87%+13.80%-7.89%-4.73%
    14:13ГАЗ аоR400.00+0.25%-0.87%-3.03%+3.23%+27.39%-8.88%-4.76%
    13:59Мегион-аоR353.50-0.28%-1.94%-8.66%-4.46%+16.28%-1.94%-4.85%
    15:41iДонскЗР п R1880.00-2.08%-3.09%+1.08%+17.50%+36.23%+8.05%-5.05%
    15:54Транснф апR143400.00-0.03%+2.83%+0.91%+3.95%+6.42%-18.87%-5.25%
    15:54ЧМК аоR2610.00-0.57%-3.51%-3.51%+5.45%+34.54%+3.16%-5.26%
    15:54ТелеграфR16.9000+1.20%-4.52%-7.14%-17.16%-4.52%-3.98%-6.11%
    17.06.2020СЗПароход R782.000.00%0.00%0.00%0.00%+44.28%-14.07%-6.24%
    15:55Мечел аоR61.9200+1.33%-4.36%-4.86%-8.27%+7.69%-1.93%-7.61%
    15:05РБК аоR3.3260+0.67%-0.36%-2.63%+1.40%+11.69%-3.31%-7.66%
    21.09.2020Мегион-апR313.000.00%-1.26%-3.84%-7.94%+11.79%-7.81%-7.81%
    11:53ВарьеганR628.00-0.16%-0.48%-4.56%+4.67%+20.31%-8.59%-7.92%
    10.08.2020ЛенэнергоR6.07000.00%0.00%0.00%+0.17%+7.24%-13.78%-8.31%
    15:09РОСИНТЕРаоR61.2000-1.61%-2.86%-1.61%-3.77%+9.68%-4.37%-8.66%
    15:54Башнефт аоR1655.00-0.30%-3.55%-5.05%-10.54%+10.00%-14.25%-9.61%
    15:48+МосЭнергоR2.0470+0.39%-0.61%-2.85%-4.61%+26.83%-9.42%-10.20%
    15:46ДЭК аоR0.9120+0.22%-0.44%-1.94%-2.15%+24.93%-2.67%-10.59%
    15:22КМЗR501.00+0.80%-3.65%-5.74%+6.60%+25.41%-5.38%-10.85%
    15:53ОргСинт ао R84.00000.00%-1.41%-2.78%-6.56%-2.44%-20.00%-12.50%
    15:55РоснефтьR374.30+1.63%-2.68%-2.05%+0.01%+30.08%-16.77%-12.61%
    14:51iДонскЗР R2125.00+0.71%-0.47%-8.80%+10.39%+17.02%-7.61%-13.76%
    15:54МРСК ЦПR0.2176+1.12%-1.32%-0.50%+13.75%+52.81%-8.95%-15.36%
    14:45УралСиб ао R0.0683+0.44%-0.15%-1.16%-3.26%-2.15%-26.24%-15.78%
    15:55БСП аоR42.8900+0.26%-0.95%-2.46%+2.56%+5.20%-23.82%-15.90%
    15:56ЛУКОЙЛR4531.50+0.45%-7.07%-10.82%-17.02%+1.32%-26.54%-17.44%
    11.03.2020ВЭК 01 аоR7.64000.00%0.00%0.00%0.00%0.00%-8.17%-17.76%
    15:56Новатэк аоR1096.60+0.42%-1.84%-2.09%+1.63%+40.27%-13.11%-18.01%
    24.09.2019АрмадаR2.84000.00%0.00%0.00%0.00%0.00%0.00%-18.39%
    15:56ВТБ аоR0.0345-0.93%-4.28%-4.81%-2.55%+9.62%-24.77%-18.56%
    12:15КурганГКао R56.50000.00%-0.88%+0.89%+2.73%+17.71%+8.65%-19.29%
    15:26АЛРОСА-Нюр R56800.00+1.43%+1.07%+2.90%+5.58%+24.02%+13.15%-19.32%
    15:54МРСК УрR0.1418-0.56%-3.14%-5.47%-10.03%+6.46%-14.06%-19.52%
    24.03.2020МРСКЮга аоR0.04780.00%0.00%0.00%0.00%+4.25%-22.76%-19.92%
    15:52МРСК СЗR0.0503+0.40%+2.24%-1.76%+1.82%+14.33%-5.99%-20.80%
    15:56ГАЗПРОМ аоR179.95+1.57%-1.59%-2.07%-7.19%+2.09%-29.82%-21.90%
    15:56Башнефт апR1255.50-0.48%-3.90%-6.52%-13.74%+5.95%-27.11%-22.64%
    02.09.2020МРСКВолR0.07180.00%0.00%-1.85%-0.35%+15.06%-19.10%-23.25%
    05.12.2019ГАЗ-Тек ао R85.00000.00%0.00%0.00%0.00%0.00%0.00%-23.90%
    19.06.2020ТАНТАЛ ао R16.95000.00%0.00%0.00%0.00%+8.65%-23.99%-23.99%
    21.04.2020МРСК СКR26.52000.00%0.00%0.00%0.00%+10.96%-11.60%-24.23%
    15:56АэрофлотR77.7600-1.94%-5.63%-6.49%-4.17%+20.90%-24.87%-24.24%
    15:47ИркЭнергоR12.1800+0.33%-0.33%+2.18%+0.66%+45.00%-12.25%-24.35%
    15:55Мечел апR67.7000+0.52%-4.51%-8.70%-21.00%+25.72%-24.02%-27.36%
    15:56ГазпрнефтьR295.80+0.07%-6.57%-7.30%-16.65%+5.12%-29.60%-28.91%
    15:33ТГК-14R0.0031+0.64%-0.95%-6.27%-2.18%+19.39%-23.60%-29.44%
    15:56Татнфт 3апR465.80-1.81%-13.37%-14.55%-17.73%-0.79%-36.54%-30.32%
    11:22КурганГКап R55.0000-0.90%-0.90%-0.90%-6.78%+7.84%-6.78%-30.73%
    15:55iАвиастКао R0.4480+0.67%-2.40%-9.04%-6.57%+1.24%-29.45%-31.76%
    15:56Татнфт 3аоR476.70-0.83%-13.53%-15.33%-19.07%-7.54%-37.25%-36.33%
     
    версия для печати —  Версия для печати (позволяет уменьшить время загрузки страницы).
    отправить ссылку на страницу —  Отправить ссылку на страницу по e-mail.
     
     *Настройки   
    Показывать в таблице ссылку:
     — на информациюпример
     — на новости, обзоры, теханализпример
     — на фильтрпример
    Автообновление:
  • отключено
  • 1 // 5 // 10 // 30 // 60 мин
  • Для просмотра графика котировок
    щелкните по названию тикера.

    Предупреждение: Пользователи имеют право использовать, хранить и обрабатывать получаемую Биржевую информацию и не могут без письменного согласия Биржи осуществлять ее дальнейшую передачу в любом виде и любыми средствами, включая электронные, механические, фотокопировальные, записывающие или другие (в том числе с использованием удаленного мобильного (беспроводного) доступа), её трансляцию, в том числе средствами телевизионного и радиовещания, её демонстрацию на Интернет-сайтах, а также её использование в игровых, тренажерных и иных системах, предусматривающих демонстрацию и/или передачу Биржевой и/или Игровой информации, и для расчёта производной информации, предназначенного для дальнейшего публичного распространения.

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru — главная
    Открыть счет
    Контакты
    Вопросы и ответы
     
    Copyright © 2000 – 2020, Profit House, +7(495) 232-3182, client@phnet.ru

    Источник информации ПАО «Московская Биржа».