финансовая компания PROFIT HOUSE
  • Котировки акций
  • Лидеры роста-падения
  • Интернет-трейдинг QUIK  
  • Открыть счет
  • Раскрытие информации
  • О Компании
    Услуги и тарифы
    Рынок и аналитика

      

     
  • Цена портфеля
  • Моя таблица котировок
  • Новости для меня
  • Ответы на мои вопросы
  •  
     
  • Авторизация
  • Мои настройки
  • Зарегистрироваться
  •  
     
      

     
  • Ваш гид по акциям
  • Российские эмитенты
  • Дивиденды и даты закрытия реестров
     
  • "Голубые фишки"
  •   Котировки Московской Биржи
  • Акции
  • Индексы
  •  
     
     
  • Лидеры роста-падения
  •  
     
     

     

       
    Лидеры роста-падения среди акций на Московской Бирже

     

    Общий список  |  По отраслям

     
    ВремяНазвание // ?*Цена К закр. За 1 нед. За 1 мес.С нач. года За 3 мес. За 6 мес. За 1 год
    18:45ЯТЭК ао R56.2800-0.64%+23.80%+81.43%+166.73%+549.13%+570.00%
    18:16ПавлАвт ао R8350.00+2.58%-16.33%-14.36%-27.77%+144.15%+460.40%
    18:15ЛЭСК ао R8.3500+1.83%-5.65%+21.90%+23.70%+20.14%+35.77%+131.94%
    18:47Аптеки36и6R12.3580-0.55%+3.00%+0.55%+3.67%+8.71%+131.25%
    18:48Приморье R18400.00-12.38%+10.84%+26.03%+26.03%+104.44%+130.00%
    18:49ТГК-2R0.0053+62.15%+104.26%+120.96%+110.80%+120.04%+123.31%
    18:48МРСК СКR32.10000.00%+1.58%+2.16%+7.00%0.00%+2.88%+122.92%
    18:45НКНХ апR88.5000-1.67%-6.35%+4.02%+22.64%+31.85%+120.70%
    18:24НижкамшинаR27.6400-2.81%-14.90%+16.13%+18.12%+93.83%+119.37%
    18:45Нефтекамск R186.00+3.33%+38.81%+47.15%+70.64%+119.86%+118.82%
    18:30ЗИЛ аоR1962.00-4.29%-2.97%+20.37%+9.73%+43.21%+118.00%
    18:48ТГК-2 апR0.0080+42.60%+111.64%+124.09%+125.35%+129.23%+117.39%
    18:34СаратНПЗ R14750.00-1.01%+2.43%-15.95%+47.50%+57.75%+110.71%+116.91%
    18:45ОГК-2 аоR0.7273+8.47%+19.46%+29.18%+12.76%+44.88%+104.30%
    18:23СЗПароход R890.00+3.49%-0.67%-2.20%+19.30%+23.27%+103.20%
    18:48Система аоR18.7000-0.44%+16.37%+22.74%+15.57%+73.15%+93.78%
    18:29РязЭнСбR6.2000-2.97%-2.82%+20.39%+32.20%+48.33%+56.96%+92.55%
    18:48ТГК-1R0.0161+4.29%+16.75%+24.94%+21.53%+53.51%+87.65%
    18:33БашИнСв апR7.6000+0.80%+12.76%+24.18%+31.94%+61.70%+87.19%
    18:45МГТС-5аоR3335.00+7.58%+22.61%+60.34%+71.91%+70.59%+73.25%+83.75%
    18:34Возрожд-пR361.80+1.01%+1.34%+4.87%+12.29%+36.73%+82.91%
    18.02.2020ВолгЭнСбR1.7350-0.57%-0.29%+4.20%+15.28%+12.66%+7.76%+81.11%
    18:49СургнфгзR47.4600+1.64%-3.14%-11.74%-5.96%+1.41%+83.42%+79.94%
    18:48МагадЭн ао R4.5600-4.00%-0.22%-1.08%-6.75%-8.80%+30.66%+76.74%
    18:46МОЭСКR1.2300-1.48%+1.19%+2.37%+3.23%+15.17%+68.61%+75.21%
    18:36ТрансК ао R8695.00+0.29%+1.87%+5.08%+3.14%+24.66%+74.95%
    18:35ДВМП аоR8.88000.00%-0.22%+5.09%+0.79%+15.47%+61.45%+70.93%
    18:46Россети аоR1.6831+2.62%+0.48%+6.53%+21.62%+40.94%+58.41%+70.01%
    18:04СМЗ-аоR5250.00-0.19%+0.77%+6.06%+27.74%+31.25%+54.87%+69.35%
    18:38НКНХ аоR110.00+0.05%-5.42%+13.58%+17.21%+47.06%+69.23%
    18:45Селигдар R15.6900+0.58%+3.09%+19.50%+27.98%+46.50%+66.91%+64.29%
    18:47ИнтерРАОаоR6.3100-0.01%+4.47%+6.61%+25.15%+39.46%+52.75%+63.32%
    18:30ТамбЭнСб-пR0.2350-8.20%+20.82%+22.40%+16.92%+23.68%+63.19%
    18:49ГМКНорНикR22520.00+3.22%+2.52%+4.63%+17.89%+28.01%+52.60%+63.19%
    18:23МагадЭн ап R3.8000+5.26%+27.09%+28.81%+27.30%+8.73%+49.02%+61.70%
    18:38ВЭК 01 аоR9.6200-0.82%-0.21%+15.62%+13.18%-0.82%+60.33%
    18:39ВарьеганR875.00-1.46%+21.53%+27.37%+30.21%+42.28%+59.38%
    18:30iИСКЧ ао R14.0500+2.33%+3.23%+2.78%+8.16%+13.31%+23.25%+56.63%
    18:47СаратНПЗ-п R17960.00+0.45%+2.51%+2.63%+12.25%+14.39%+34.03%+55.63%
    18:13МРСКСибR0.2565-0.58%+2.60%-5.35%-16.99%+32.90%+8.37%+55.45%
    18:45Куйбазот-п R176.00+0.69%+1.27%+6.54%+17.02%+20.55%+12.82%+51.72%
    18:05ЦМТ аоR10.8200+1.50%+14.14%+30.99%+42.37%+48.22%+51.54%
    18:45Белон аоR4.4660-4.82%+6.89%+11.65%+14.22%+12.21%+51.13%
    18:45Куйбазот R169.40-0.82%+0.47%+0.36%+14.46%+19.80%+8.87%+50.98%
    18:48ОргСинт ап R15.2500+0.59%+7.17%-8.74%+68.32%+58.20%+56.09%+50.69%
    18:48ГАЗПРОМ аоR231.90+0.61%-2.58%-9.20%-9.56%-6.50%+2.25%+50.56%
    18:06ТамбЭнСбR0.3460-13.50%+20.14%+26.05%+16.89%+41.22%+50.43%
    14:09Красэсб аоR6.1200-0.81%-0.33%+11.88%+25.15%+36.00%+53.00%+49.27%
    18:45ЧТПЗ ао205.00+0.99%+9.04%-0.73%+38.98%+48.55%+49.09%
    18.02.2020ВолгЭнСб-пR1.2350+0.41%+1.65%-1.59%+15.42%+9.78%-2.76%+48.80%
    18:03ЯкутскэнргR0.3525+3.68%+24.56%+26.12%+23.25%+28.18%+48.11%
    18:24УралСиб ао R0.0925+2.89%-1.60%-0.11%+3.01%+30.65%+48.00%
    18:38ПермьЭнСбR111.90+3.42%+4.58%+18.29%+26.16%+29.97%+47.63%
    18:46ТелеграфR24.5000-12.66%+26.94%+30.32%+39.20%+40.80%+28.95%+47.59%
    18:49Таттел. аоR0.3000+1.35%-16.08%+30.43%+47.06%+66.67%+47.49%
    18:45УрКузница R12000.00+2.21%+12.36%+22.45%+18.11%+36.36%+47.42%
    18:49РусГидроR0.7450+0.95%+1.79%+13.39%+34.16%+38.71%+38.35%+46.57%
    18:39ПермьЭнС-пR110.00+3.77%+5.97%+20.09%+25.57%+30.64%+46.28%
    17:32ЮУНК ао R3770.00+25.67%+24.42%+26.09%+27.36%+11.54%+45.56%
    18:13ЦМТ апR10.0000+1.01%+17.92%+34.05%+45.77%+48.81%+44.93%
    18:45Русгрэйн R7.3040+4.34%-1.75%+36.12%+44.63%+51.10%+45.09%+44.06%
    18:35Якутскэн-пR0.3450+13.49%+30.68%+33.46%+25.45%+35.29%+43.75%
    17.09.2019Уркалий-аоR119.040.00%0.00%0.00%0.00%0.00%+0.78%+40.88%
    18:49ФСК ЕЭС аоR0.2335+2.64%+3.47%+6.12%+16.36%+17.89%+39.46%+40.86%
    18:46МГТС-4апR2550.00-1.32%+0.16%+24.63%+32.12%+38.59%+49.82%+40.73%
    18:39Ленэнерг-пR147.85+0.92%-1.37%+6.18%+20.89%+22.34%+29.07%+39.48%
    18:45ЛСР аоR902.60+0.40%-1.12%+4.13%+18.14%+18.14%+26.73%+39.29%
    18:48МТС-аоR348.10+2.68%+8.39%+8.80%+13.94%+35.95%+38.91%
    18:49Yandex clAR2953.00-2.77%+6.50%+9.49%+17.65%+21.82%+38.86%
    18:26КСБ аоR0.6300-3.08%-1.56%+3.28%+5.70%+14.96%+10.92%+37.55%
    18:39СтаврЭнСбR0.3955+1.80%+4.22%+7.91%+11.41%+6.89%+13.32%+37.33%
    18:36РусполиметR0.6250+1.87%+7.39%+20.31%+30.21%+27.16%+45.69%+36.76%
    18:45Телеграф-п R16.8800-10.40%+7.11%+5.11%+17.55%+19.55%-0.47%+36.35%
    18:49Красэсб апR6.0600-1.30%-3.19%+12.64%+27.31%+35.27%+48.53%+36.18%
    18:34СамарЭн-апR0.4190+1.21%+3.46%+5.01%+14.48%+15.11%+31.35%+36.04%
    18:46Ростел -апR81.4000+0.25%+2.20%+2.26%+15.95%+20.41%+31.18%+35.33%
    18:36Галс-Девел R990.00-0.90%+1.12%+20.00%+29.07%+18.14%+21.47%+35.25%
    18:45ЧеркизГ-аоR1967.00+0.87%-1.90%-5.36%+13.31%+10.29%+6.96%+34.91%
    18:45ГазпрнефтьR454.70+0.81%-2.22%-2.79%+8.22%+6.96%+9.39%+34.63%
    18:48АстрЭнСбR0.7545+2.86%+9.59%+27.56%+29.97%+32.37%+32.25%
    18:45КамчатЭ аоR0.1835-1.08%-0.54%+14.69%+21.12%+13.62%+20.72%+32.01%
    18:48Мечел аоR103.41+0.24%+1.48%+4.56%+63.78%+70.95%+86.29%+31.80%
    18:49Татнфт 3апR736.00-1.64%-3.63%+0.27%+8.88%+18.16%+31.22%
    18:48Сбербанк-пR229.53+0.61%-2.58%-2.15%+0.54%+6.68%+20.62%+31.04%
    18:49ВТБ аоR0.0475-0.84%-1.18%+3.42%+2.17%+23.73%+30.97%
    18:38СтаврЭнСбпR0.3454-1.31%-1.14%-1.31%+6.54%+8.14%+24.87%+30.83%
    18:49Россети апR1.8660+0.32%+0.11%+1.52%+14.55%+27.11%+35.61%+29.76%
    18:45МостотрестR116.25-0.04%+0.48%-3.25%+2.42%-5.49%+37.41%+29.74%
    18:45Лензол. апR3510.00-0.28%+2.33%+7.83%+10.90%+15.84%+8.33%+29.04%
    18:45Славн-ЯНОС R24.2500+2.54%+2.54%+30.38%+50.62%+53.00%+47.42%+27.30%
    18:45ЛенэнергоR7.1500+0.42%+0.56%+1.71%+1.56%+1.71%+26.33%+27.22%
    18:47НМТП аоR9.5100-0.68%-1.35%+5.78%+16.54%+17.70%+27.14%
    18:49+МосЭнергоR2.6400+10.23%+8.46%+11.44%+16.81%+12.15%+17.52%+25.92%
    18:39СамарЭн-аоR0.44000.00%+4.76%+4.76%+18.28%+17.65%+28.65%+25.71%
    18:48Лензолото R8030.00-0.86%-0.25%+1.26%+18.09%+19.67%+13.42%+25.47%
    18:07Росбанк аоR75.2000-0.27%+0.27%-2.84%-3.09%+27.03%+29.21%+25.33%
    18:47КАМАЗR72.1000-1.50%+6.34%+0.14%+19.37%+26.71%+32.78%+24.96%
    18:48МосБиржа R111.65-0.13%-1.12%-2.74%+3.62%+11.09%+20.57%+24.72%
    18:47Варьеган-пR466.00+5.67%+20.41%+27.32%+40.79%+47.00%+24.60%
    18:47Ростел -аоR89.7700+0.84%-1.35%+3.30%+14.56%+10.70%+10.11%+23.82%
    18:49СбербанкR249.70+0.20%-1.89%-4.88%-1.98%+4.37%+14.86%+23.56%
    13:32АрсагераR3.7300-1.84%+9.71%+13.72%+15.12%+25.59%+23.10%
    18:45ПИК аоR435.00-1.36%+6.38%+8.64%+19.64%+13.76%+22.74%
    18:46Квадра-п R0.0045+15.75%+18.02%+25.73%+33.73%+32.94%+22.16%
    18:45М.видеоR504.00-1.54%-1.25%-2.82%+2.86%+16.77%+22.03%
    18:49iФармсинтз R7.2350+5.31%-8.01%+49.18%+74.34%+70.44%+51.36%+22.01%
    18:36КрасОкт-аоR384.50-0.26%+12.76%+21.87%+25.65%+22.26%+23.24%+21.29%
    18:39КубанэнрR76.6000+0.92%+2.13%+11.99%+22.76%+27.24%+28.09%+21.20%
    17:54СаратЭн-апR0.1054+0.38%-12.31%+25.48%+32.75%+28.54%+35.48%+19.77%
    18:47КамчатЭ апR0.3700-2.63%-5.13%+18.59%+22.11%+25.00%+19.74%+19.74%
    18:49ЛУКОЙЛR6509.00+2.05%+0.67%-2.63%+5.51%+6.88%+24.22%+19.57%
    18:49ТМК аоR57.9200-1.40%-0.69%-0.14%+7.14%+3.99%+18.74%
    11:11КурганГКап R60.50000.00%0.00%-1.63%+2.54%-20.39%+18.63%+18.63%
    18:47АшинскийМЗ R4.9250+0.72%-3.53%+0.92%+8.24%+10.18%+18.39%
    18:39КоршГОК аоR58400.00+3.18%+9.77%+5.04%+37.74%+25.86%+25.86%+17.98%
    18:46ВХЗ-аоR69.0000-0.65%+15.19%+24.32%+25.00%+39.53%+17.75%
    18:49АэрофлотR117.40-1.77%+6.01%+13.43%+10.65%+7.31%+17.40%
    18:36ТЗА аоR101.00-5.61%+5.21%+7.45%+8.60%+9.78%+16.09%
    18:49РоснефтьR465.65+2.97%-0.03%-4.02%+3.55%+2.89%+15.26%+15.56%
    18:49Селигдар-п R27.7000-0.18%+2.21%+0.91%+2.59%+11.69%+16.39%+15.42%
    18:00ПРОТЕК аоR99.4000+0.51%+1.53%-0.90%+6.20%+7.81%+15.18%
    18:20КСБ апR0.2590-1.71%+1.17%-0.96%+11.88%+12.61%+18.00%+14.60%
    18:39КалужскСКR13.0500-0.76%+1.87%+5.58%+10.88%+13.48%+13.28%+14.47%
    18:45БСП аоR57.7300+1.55%+3.29%+2.54%+13.80%+15.46%+14.09%
    18:45Авангрд-аоR650.00+0.78%0.00%+1.56%-10.96%-4.41%+14.04%
    18:47Квадра R0.0038+5.85%+12.76%+23.38%+25.62%+21.99%+12.43%
    18:45КрасОкт-1пR292.00+0.17%+8.35%+15.42%+17.51%+14.96%+16.33%+10.61%
    18:45ОргСинт ао R107.20+1.23%-1.11%-9.00%+2.10%+1.52%+11.78%+10.52%
    18:27Ижсталь ап R795.00+2.58%-0.62%-3.17%+24.41%+26.19%+41.96%+10.11%
    18:48Мечел апR113.85-0.26%+4.35%+4.12%+27.78%+26.50%+31.92%+10.11%
    18:48КурганГКао R56.00000.00%-1.75%+3.70%+7.69%-9.68%+9.80%+9.80%
    18:29ГАЗ апR387.50-0.13%-2.52%-4.79%-0.64%+16.54%+23.21%+8.85%
    18:37ТКСМ ао R4.4600+0.95%+1.41%-11.16%-12.38%+17.49%+27.14%+8.25%
    18:45МРСК СЗR0.0579-3.74%+8.43%+7.92%+8.33%+14.09%-4.61%+6.24%
    18:49ЗВЕЗДА ао R5.3700+12.11%+10.84%+18.81%+16.61%+13.77%+5.40%
    18:45Ижсталь2ао R1035.00+3.71%-0.19%+1.37%+18.29%+17.08%+16.95%+5.40%
    18:47ММКR44.8500-0.04%-1.86%-4.76%+6.91%+17.04%+17.07%+4.53%
    18:38РБК аоR4.1180+1.68%+10.88%+19.71%+20.69%+14.45%+4.52%
    24.04.2019Возрожд-аоR481.000.00%0.00%0.00%0.00%0.00%0.00%+4.11%
    18:31ТКЗКК ап R4.8150-1.23%-3.12%-2.43%-0.41%-6.23%+31.56%+3.77%
    18:49Башнефт аоR2040.00-0.37%-1.07%+5.70%+5.81%+11.35%+3.55%
    18:45iДонскЗР R2456.00+0.24%+1.24%+2.68%+6.78%-9.17%+15.63%+3.19%
    18:27Слав-ЯНОСп R15.4000+2.67%+3.91%+15.44%+29.41%+24.80%+18.28%+2.67%
    18:49Новатэк аоR1117.00+6.38%-11.02%-11.49%-15.01%-10.50%+2.05%
    18:45АкронR4872.00+1.92%+2.78%+1.71%-0.37%+2.78%+1.92%
    18:38ИркЭнергоR14.3800+1.27%+1.27%-0.55%+3.60%-2.44%-10.35%+1.84%
    18:37ЧМК аоR2810.00+0.18%-1.58%-2.26%+11.07%+4.07%+1.44%+1.26%
    16.04.2019iЗаводДИОД R4.49000.00%0.00%0.00%0.00%0.00%0.00%+0.90%
    29.05.2019МегаФон ао R650.600.00%0.00%0.00%0.00%0.00%0.00%-0.06%
    18:45ИРКУТ-3R39.1400+0.51%+0.36%-1.39%+12.12%+9.94%+9.48%-0.20%
    18:39СаратЭн-аоR0.1332-0.60%-7.76%+6.73%+12.88%+10.45%+8.82%-0.60%
    18:37МРСКЮга аоR0.0613-0.57%+0.99%-0.89%-1.05%+3.90%+5.42%-0.81%
    18:49Татнфт 3аоR765.40-0.36%-5.46%+0.75%+0.71%+7.38%-0.96%
    18:48АбрауДюрсо R136.50+0.37%-0.73%-1.80%-0.36%+0.74%-1.09%
    18:45ЧКПЗ аоR5600.000.00%-3.45%-7.28%-5.41%-12.50%+33.97%-2.10%
    18:49ФосАгро ао R2427.00-0.16%-2.41%+0.79%-0.29%-3.50%-2.69%
    18:46МРСК ЦентрR0.3014-1.82%+3.43%-0.46%-4.92%+14.78%+17.92%-2.77%
    18:18ЮжКузб. аоR624.00+2.63%+13.87%+19.54%+20.00%+22.83%-3.11%
    18:45ТНСэнрг ао R1135.000.00%+3.65%+11.82%+13.50%+20.74%+18.85%-3.40%
    18:46Башнефт апR1810.00-2.43%-1.36%+5.08%+5.57%+13.84%-3.47%
    18:33РОСИНТЕРаоR66.6000+1.52%+3.42%+1.83%+4.06%+2.15%-4.86%-3.48%
    18:39КМЗR572.50-1.38%+1.87%+5.63%+8.12%+6.31%+10.31%-3.94%
    18:45iНПОНаука R209.60+4.49%+0.38%+9.28%+12.57%+8.15%-4.29%
    18:45Транснф апR163450.00+1.33%-8.51%-7.52%-6.73%+9.59%-4.39%
    17:43ОМЗ-апR4100.00+0.24%-1.32%-3.76%+10.66%+28.93%-4.76%
    16.04.2019iРоллман R25.25000.00%0.00%0.00%0.00%0.00%0.00%-5.08%
    18:36БурЗолотоR828.00+4.28%+3.37%+10.40%+1.85%-7.07%-5.37%
    18:46ДагСб аоR0.1128-0.09%+2.17%-4.65%+8.46%+8.57%+8.99%-6.00%
    18:45iАвиастКао R0.6780-1.09%+4.55%+6.77%+6.19%+3.43%-6.48%
    18:49ТГК-14R0.0045+1.59%+0.45%+8.76%+5.18%+2.05%-6.49%
    18:48Магнит аоR3640.50+0.57%-3.18%+0.48%+6.29%+9.19%+0.21%-6.65%
    16.04.2019iНаукаСвяз R288.000.00%0.00%0.00%0.00%0.00%0.00%-7.10%
    18:04МордЭнСбR0.3790-0.26%+2.16%+4.99%+8.29%+1.07%+0.53%-7.11%
    17:56ЮТэйр аоR7.3300-0.68%-1.48%+3.68%-4.81%+10.06%-8.38%
    17:48ГАЗ аоR447.00+1.25%+1.25%+0.45%+1.82%+6.81%+8.63%-8.40%
    18:49СевСт-аоR914.00-0.07%-2.56%-6.47%-2.52%+1.04%-3.38%-8.51%
    18:46НЛМК аоR139.12-1.50%-7.38%-3.20%+8.20%-0.56%-9.62%
    04.10.2019iЛевенгук R7.11000.00%0.00%0.00%0.00%0.00%+8.05%-10.23%
    18:45Химпром ап R6.2300-0.32%-0.32%+1.30%+2.64%+4.36%-5.61%-10.23%
    18:49Сургнфгз-пR35.3000+1.00%-0.35%-5.23%-6.43%-5.92%+10.31%-12.12%
    18:38ЭнергияРККR5330.00-0.19%-0.37%-2.74%+4.92%+1.72%+8.33%-13.19%
    18:15Мегион-аоR429.00+0.94%-2.17%+9.72%+19.00%+15.01%+17.86%-14.03%
    18:48АЛРОСА аоR81.2500-1.85%-11.54%-3.64%+6.60%+13.24%-14.56%
    18:39ВыбСудЗ ао R3210.00-1.38%+4.56%+5.07%+9.00%+8.63%-15.19%
    18:39ВыбСудЗ ап R3640.00+1.11%+4.00%+5.20%+4.60%+18.95%-15.35%
    18:47МРСКВолR0.0896-0.83%-1.27%+4.24%+1.01%+13.12%-1.38%-16.45%
    18:38МРСК УрR0.1690+0.48%+0.12%-0.59%+2.42%+0.60%-2.31%-17.08%
    18:45iДонскЗР п R1880.00+0.53%+0.53%+4.44%+8.05%-6.93%-1.57%-17.90%
    18:36АЛРОСА-Нюр R56400.00+3.68%0.00%+12.35%-6.00%-24.80%-18.02%
    18:34Мегион-апR360.00-0.14%+0.56%+3.30%+6.04%+4.96%+10.43%-18.18%
    18:49МРСК ЦПR0.2288-0.95%+0.31%-3.05%-4.27%+14.80%-4.67%-21.10%
    18:39КузбТК аоR162.20+3.71%+2.01%-16.56%-16.22%-14.00%+23.07%-22.39%
    05.12.2019ГАЗ-Тек ао R85.00000.00%0.00%0.00%0.00%-23.90%-23.90%-23.90%
    17.07.2019ЧелябЭС аоR0.06780.00%0.00%0.00%0.00%0.00%0.00%-24.08%
    25.07.2019GTL ао R0.07920.00%0.00%0.00%0.00%0.00%0.00%-24.50%
    23.07.2019МариЭнСб-пR7.20000.00%0.00%0.00%0.00%0.00%0.00%-27.27%
    18:46СОЛЛЕРС R295.00+4.42%+1.90%+6.31%-1.34%-1.34%-27.43%
    18:45РаспадскаяR112.20-0.25%-1.84%+5.25%+6.25%-11.32%-28.62%
    18:45ДЭК аоR1.0510+0.48%+2.54%+0.77%+12.17%+5.63%-1.68%-29.79%
    17.07.2019ЧелябЭС апR0.04300.00%0.00%0.00%0.00%0.00%0.00%-31.96%
    18:45Электрцинк R203.00-1.22%-3.79%+61.75%+73.50%+65.71%+69.17%-33.22%
    24.09.2019АрмадаR2.84000.00%0.00%0.00%0.00%0.00%-38.99%-63.52%
    18:39ТАНТАЛ ао R21.7000+1.40%-2.03%0.00%-2.69%+48.63%+30.72%-85.63%
     
    версия для печати —  Версия для печати (позволяет уменьшить время загрузки страницы).
    отправить ссылку на страницу —  Отправить ссылку на страницу по e-mail.
     
     *Настройки   
    Показывать в таблице ссылку:
     — на информациюпример
     — на новости, обзоры, теханализпример
     — на фильтрпример
    Автообновление:
  • отключено
  • 1 // 5 // 10 // 30 // 60 мин
  • Для просмотра графика котировок
    щелкните по названию тикера.

    Предупреждение: Пользователи имеют право использовать, хранить и обрабатывать получаемую Биржевую информацию и не могут без письменного согласия Биржи осуществлять ее дальнейшую передачу в любом виде и любыми средствами, включая электронные, механические, фотокопировальные, записывающие или другие (в том числе с использованием удаленного мобильного (беспроводного) доступа), её трансляцию, в том числе средствами телевизионного и радиовещания, её демонстрацию на Интернет-сайтах, а также её использование в игровых, тренажерных и иных системах, предусматривающих демонстрацию и/или передачу Биржевой и/или Игровой информации, и для расчёта производной информации, предназначенного для дальнейшего публичного распространения.

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru — главная
    Открыть счет
    Контакты
    Вопросы и ответы
     
    Copyright © 2000 – 2020, Profit House, +7(495) 232-3182, client@phnet.ru

    Источник информации ПАО «Московская Биржа».