финансовая компания PROFIT HOUSE
  • Котировки акций
  • Лидеры роста-падения
  • Интернет-трейдинг QUIK  
  • Открыть счет
  • Раскрытие информации
  • О Компании
    Услуги и тарифы
    Рынок и аналитика

      

     
  • Цена портфеля
  • Моя таблица котировок
  • Новости для меня
  • Ответы на мои вопросы
  •  
     
  • Авторизация
  • Мои настройки
  • Зарегистрироваться
  •  
     
      

     
  • Ваш гид по акциям
  • Российские эмитенты
  • Дивиденды и даты закрытия реестров
     
  • "Голубые фишки"
  •   Котировки Московской Биржи
  • Акции
  • Индексы
  •  
     
     
  • Лидеры роста-падения
  •  
     
     

     

       
    Лидеры роста-падения среди акций на Московской Бирже

     

    Общий список  |  По отраслям

     
    ВремяНазвание // ?*Цена К закр. За 1 нед. За 1 мес.С нач. года За 3 мес. За 6 мес. За 1 год
    17:00ТАНТАЛ ао R211.30+39.93%+17.45%+405.50%+437.66%+326.01%+682.59%+601.99%
    16:59ЧКПЗ аоR6800.00+18.88%+11.48%+236.63%+223.81%+203.57%+209.09%+191.85%
    17:02Ижсталь2ао R1058.00+7.74%-5.03%+82.41%+88.26%+79.32%+70.65%+57.91%
    16:58Ижсталь ап R720.00-0.28%+0.56%+65.90%+65.90%+64.38%+60.00%+49.38%
    17:01КМЗR639.00+7.21%+22.18%+61.36%+82.57%+82.05%+90.18%+72.24%
    16:26ВЭК 01 аоR5.8000-3.33%-20.77%+49.48%+68.60%+34.88%+45.00%+23.40%
    11:17КСБ аоR0.4300-6.11%-11.16%+48.28%+59.26%+79.17%+64.12%+30.30%
    17:00iЗаводДИОД R6.0100+35.06%+26.79%+41.25%+47.30%+38.16%+41.75%+1.52%
    16:31Варьеган-пR400.00+6.95%+37.93%+38.89%+40.85%+28.21%-6.98%-2.44%
    16:56МРСКСибR0.1645-0.30%+0.49%+34.51%+60.49%+96.30%+75.00%+19.20%
    16:59Мегион-апR388.00-11.82%+23.57%+30.64%+28.05%+20.87%+24.76%+21.63%
    16:57Электрцинк R281.00-7.57%-1.06%+27.73%+31.31%-10.51%-50.87%-53.01%
    16:27ВарьеганR540.00-1.64%+33.33%+27.06%+25.58%+31.71%+17.39%+1.89%
    16:59Мегион-аоR437.00-12.42%+18.75%+24.86%+34.88%+28.53%+18.75%+10.08%
    17:01ЧелябЭС аоR0.0874-2.13%-2.78%+22.41%+18.75%+46.15%+37.64%-17.55%
    17:01ЧеркизГ-аоR1472.00+0.96%+17.20%+20.85%+31.66%+36.04%+33.82%+19.19%
    17:01РаспадскаяR156.10-0.69%+3.21%+20.08%+21.01%+14.05%+55.32%+43.33%
    10:34Слав-ЯНОСп R14.7000-2.00%-2.00%+19.51%+19.51%+10.94%-1.34%+1.38%
    15:49АстрЭнСбR0.5825+2.10%+0.69%+19.12%+21.35%+15.35%+29.44%+26.63%
    16:30КСБ апR0.2250-0.44%-3.02%+18.42%+19.05%+20.32%+25.00%+15.98%
    16:34Возрожд-пR195.00-1.42%+7.14%+17.82%+21.88%+20.00%-11.76%+8.33%
    12:45ВолгЭнСбR0.95800.00%-12.91%+17.55%+22.82%+12.05%+16.83%-6.54%
    16:43СтаврЭнСбR0.2860-0.69%-10.34%+16.26%+17.70%+10.42%+3.62%-13.33%
    16:54Лензол. апR2845.00+4.60%+5.18%+16.12%+16.12%+20.30%+11.57%-15.07%
    13:59ПавлАвт ао R1930.00+29.53%+8.43%+14.88%+20.63%+87.38%+45.11%+311.51%
    16:47Химпром ап R6.9200-0.29%+0.58%+14.57%+14.57%+5.81%+1.76%+19.72%
    12:31КубанэнрR63.0000-0.32%-1.87%+13.31%+29.10%+10.53%+5.00%-14.86%
    16:15ОргСинт ап R9.9800-1.38%-2.63%+13.15%+12.13%-2.35%-23.52%+37.66%
    16:59БСП аоR50.7000+0.20%+1.32%+12.97%+14.50%+5.01%+7.53%-13.11%
    16:52ВолгЭнСб-пR0.83000.00%-6.74%+12.93%+37.19%+12.93%+10.67%-16.16%
    16:43iИСКЧ ао R9.0000+0.33%+1.58%+12.64%+14.07%+11.80%+3.45%-13.46%
    16:54Лензолото R6550.00+2.34%+6.50%+11.77%+16.55%+26.45%+16.96%-5.21%
    15:52ЮжКузб. аоR632.00-1.86%-4.53%+11.66%+21.54%+9.72%+17.04%-21.00%
    17:01Россети аоR0.9933+0.33%+0.49%+11.23%+28.09%+41.84%+40.30%+17.90%
    17:00Ленэнерг-пR106.55+0.52%+2.45%+10.80%+13.23%+10.99%+13.96%+23.04%
    16:42iНаукаСвяз R306.00-1.29%-21.94%+10.47%+25.93%+3.38%+60.21%+29.11%
    16:56Авангрд-аоR570.000.00%-29.63%+9.62%+16.33%+29.55%+26.67%+14.00%
    18.02.2019Красэсб апR4.45000.00%-1.11%+8.80%+10.42%+11.25%+11.81%+20.60%
    16:56НМТП аоR7.4950+0.20%+4.31%+8.62%+9.42%+10.14%+20.79%-11.93%
    19.02.2019Красэсб аоR4.10000.00%-1.20%+8.47%+9.92%+10.51%+9.04%+14.21%
    17:02Система аоR9.7920+1.47%-0.08%+7.60%+22.42%+25.23%+16.43%-19.67%
    16:57МРСК ЦПR0.29000.00%+0.49%+7.41%+9.43%+11.32%+3.57%-16.59%
    14:17Славн-ЯНОС R18.8500-1.05%+4.72%+7.10%+12.20%+9.59%-3.33%-14.32%
    10:27СаратНПЗ R6800.000.00%+0.74%+6.92%+7.26%+4.62%-18.85%-23.60%
    17:01Yandex clA€2181.60+2.59%-3.38%+6.71%+13.04%+14.70%+2.25%-9.59%
    16:23МРСК УрR0.2022-0.79%-3.90%+6.53%+9.53%+19.08%+9.30%-13.03%
    15:40СтаврЭнСбпR0.2690+1.89%-2.89%+6.32%+8.91%+6.75%+10.25%-14.60%
    17:01Татнфт 3апR561.00+0.02%+2.19%+6.17%+7.47%+5.37%+11.53%+35.25%
    17:02ГМКНорНикR14176.00+2.72%+4.60%+6.12%+8.72%+20.73%+29.46%+28.17%
    16:06Таттел. аоR0.2028-0.29%+1.91%+6.07%+16.42%+17.91%+15.89%+26.75%
    17:01Татнфт 3аоR785.70+1.67%+3.16%+6.03%+6.48%+4.65%+4.62%+36.69%
    16:26ЧМК аоR2740.00-1.26%-1.62%+6.00%+11.61%+4.58%-7.28%-11.04%
    16:06ПРОТЕК аоR87.5000+1.39%+2.46%+5.93%+12.18%+11.89%+6.84%-18.68%
    15:30ТамбЭнСб-пR0.1340-6.94%-10.96%+5.93%+8.50%+7.63%+1.13%-4.96%
    16:18ТрансК ао R4950.00-0.40%-1.10%+5.77%+14.19%+13.53%+8.91%0.00%
    17:01Аптеки36и6R5.3100-0.64%+2.02%+5.46%+3.31%+18.00%+4.73%-35.32%
    17:02СевСт-аоR1006.60+0.76%-0.51%+5.43%+6.76%+0.16%-3.67%+7.09%
    16:15ГАЗ аоR490.00+0.41%+2.51%+5.38%+4.03%+20.39%+23.74%-29.09%
    16:58ЧелябЭС апR0.0650+2.85%+2.04%+5.35%+6.21%+7.79%+6.56%-46.72%
    13:12ЗВЕЗДА ао R5.1000+0.10%-2.30%+5.15%+8.74%+3.03%0.00%+10.87%
    17:02ЛУКОЙЛR5458.00+0.27%+2.00%+5.09%+9.23%+13.48%+24.44%+45.78%
    17:01ЛСР аоR649.40+0.22%+0.46%+4.78%+8.63%+1.88%-13.76%-22.87%
    16:59Куйбазот-п R114.60-1.21%+5.91%+4.66%+14.60%+16.35%+35.62%+37.41%
    19.02.2019РязЭнСбR3.22000.00%-1.23%+4.55%+5.92%+5.23%+3.54%-7.74%
    17:02ФСК ЕЭС аоR0.1632-1.56%-0.09%+4.52%+10.15%+8.41%+7.63%-7.82%
    15:43УрКузница R8160.00+0.25%-0.24%+3.95%+8.80%+8.80%+5.29%-2.86%
    19.02.2019ТЗА аоR87.00000.00%-2.25%+3.57%-3.33%-1.14%-3.33%-19.52%
    17:00ОГК-2 аоR0.3585+0.70%+4.49%+3.55%+13.20%+6.60%+4.06%-25.33%
    16:14СаратНПЗ-п R11700.00+1.39%+1.56%+3.54%+6.95%+6.36%+7.34%-7.07%
    16:42ЮУНК ао R2670.00+3.09%+3.89%+3.49%+11.25%+13.14%-5.32%-7.61%
    13:06ПермьЭнСбR76.4000+0.79%+1.87%+3.24%+4.09%+3.24%+1.87%-4.50%
    14:51Возрожд-аоR464.00+0.43%+0.65%+3.00%-2.62%-1.38%+14.57%-2.83%
    16:26Квадра-п R0.0037+0.14%-2.37%+2.92%+12.79%+11.60%+2.63%-8.29%
    17:01Квадра R0.0034+0.30%-2.31%+2.85%+20.90%+14.14%+1.50%-15.25%
    16:44ТКСМ ао R4.1440+0.58%-2.91%+2.83%+1.94%+15.11%+42.90%-48.84%
    15:49СаратЭн-апR0.0874-0.68%-1.69%+2.82%+15.30%+21.39%+28.53%+10.63%
    16:44МРСК ЦентрR0.3084-0.52%-0.32%+2.80%+7.98%+8.29%+0.46%-17.32%
    17:01МРСКВолR0.1051-2.05%-4.19%+2.64%+7.24%+8.24%+11.69%-5.99%
    15:41УралСиб ао R0.06250.00%-2.65%+2.63%+5.93%+0.48%-1.26%-22.74%
    16:53БурЗолотоR871.00-0.46%+0.46%+2.47%-2.13%+0.58%+1.28%+3.69%
    12:56ЗИЛ аоR898.00-0.22%+1.35%+2.28%+4.91%-0.66%-1.86%-11.96%
    16:40МГТС-4апR1810.00-0.11%+0.33%+2.26%+11.87%+13.84%+5.85%+20.27%
    16:42МГТС-5аоR1810.00-0.28%+0.56%+2.26%+6.47%+11.73%+4.32%+15.65%
    17:02НЛМК аоR155.50+1.03%+0.41%+2.21%-1.22%-4.89%-1.42%+1.63%
    16:17ГАЗ апR354.50-0.42%+1.29%+2.16%+1.87%+7.42%+17.97%-28.24%
    15:42ЧТПЗ ао135.00-1.82%-1.46%+2.12%+26.40%+20.75%+35.68%-10.00%
    16:59АкронR4778.00-0.04%+1.01%+1.96%+1.44%+3.91%+6.18%+14.61%
    16:59Башнефт аоR1964.00-0.30%+0.23%+1.71%+5.03%+1.03%-0.15%-12.75%
    13:01СМЗ-аоR3120.00+0.65%+1.63%+1.63%+1.30%-5.45%+19.08%-2.50%
    16:55МостотрестR89.3000-0.33%-0.89%+1.59%+5.68%+0.68%-10.16%-39.99%
    14:56ПермьЭнС-пR75.20000.00%-0.53%+1.48%+3.44%+2.17%-0.53%-7.39%
    16:56СаратЭн-аоR0.1334-0.45%-3.47%+1.44%+14.51%+16.00%+12.57%+17.02%
    15:29АрсагераR3.0000-0.99%-9.09%+1.35%-3.23%-9.09%-24.05%-11.76%
    13:50КамчатЭ апR0.3100+0.32%+2.99%+1.31%+3.33%+10.71%+19.69%+57.36%
    17:01Башнефт апR1880.00+0.27%+1.79%+1.13%+5.47%+2.12%+12.24%+18.99%
    14:23МордЭнСбR0.4120+0.98%-2.83%+0.98%+4.57%-8.44%-13.99%-23.70%
    15:46МегаФон ао R651.40+0.06%+0.15%+0.98%+1.83%+11.67%+3.07%+17.58%
    18.02.2019ЦМТ апR6.90000.00%+1.47%+0.88%+3.60%+4.86%+10.58%+11.29%
    16:22Белон аоR2.9450-0.34%-2.81%+0.86%+7.88%+9.28%+7.88%+2.26%
    16:49М.видеоR406.60-1.55%+1.09%+0.59%-0.83%+1.80%+1.73%-7.34%
    16:49КузбТК аоR210.20+0.57%+1.74%+0.57%+9.37%-1.59%+8.91%+43.97%
    16:59ДагСб аоR0.1201+0.08%-8.04%+0.50%+5.40%+10.18%+34.94%-13.60%
    17:01ИнтерРАОаоR3.8715+0.21%-0.53%+0.30%-0.21%+1.72%-3.84%+4.64%
    17:01МРСК СКR14.3000-0.69%-0.69%+0.14%+2.14%+2.44%-6.54%-21.43%
    17:00Мечел апR102.70-0.68%-1.68%0.00%+2.39%+0.24%+1.28%-28.93%
    19.02.2019Приморье R8000.000.00%0.00%0.00%0.00%-27.27%-27.27%-37.45%
    16:11МОЭСКR0.7040+0.28%+2.03%-0.28%+6.67%+3.15%-0.85%-12.00%
    15:58ДЭК аоR1.4900-0.47%-3.56%-0.40%+11.19%+3.19%+0.40%+54.08%
    16:59Транснф апR170100.00-0.50%-1.10%-0.41%-0.53%+0.65%+11.18%-5.10%
    14:37ТНСэнрг ао R1170.00-0.43%-2.09%-0.43%-6.02%-1.68%-3.70%-4.10%
    17:00Росбанк аоR60.00000.00%+0.67%-0.66%+1.35%-4.76%+8.30%+7.33%
    16:58ПИК аоR355.20+0.23%+1.20%-0.75%-5.61%+0.85%+0.79%+11.00%
    17:02Ростел -аоR72.4800-0.03%-0.28%-0.78%-0.81%+1.87%+4.11%+10.22%
    17:02Новатэк аоR1121.00+2.41%+2.37%-0.80%-0.97%+0.13%+14.27%+53.98%
    16:59МРСКЮга аоR0.0620+0.32%-5.27%-0.88%+13.87%+3.42%-13.29%+6.90%
    16:56Ростел -апR60.0000-0.25%-0.58%-0.91%-0.66%-0.08%-0.66%+0.60%
    17:00РусГидроR0.5098+0.30%-2.28%-0.99%+4.94%-3.90%-19.08%-33.92%
    06.02.2019МариЭнСб-пR9.90000.00%0.00%-1.00%-1.00%+13.79%+15.12%+30.43%
    16:33ЦМТ аоR7.1800+0.56%-0.55%-1.10%-1.10%-0.55%-4.90%+1.84%
    17:01Сбербанк-пR176.73+0.90%-3.36%-1.10%+6.35%+4.57%+7.16%-18.14%
    19.02.2019БашИнСв апR4.06000.00%+1.00%-1.22%+1.25%+2.01%+6.84%+3.57%
    17:01МТС-аоR254.25+1.46%+0.06%-1.26%+6.83%+0.49%+2.05%-17.29%
    14:16КамчатЭ аоR0.13900.00%-7.02%-1.42%+5.30%-6.71%+11.65%+6.51%
    17:01Мечел аоR78.1900-0.34%-1.03%-1.46%+6.42%-15.47%-11.40%-45.64%
    16:33КрасОкт-1пR258.00-2.27%-3.37%-1.53%+0.39%-3.01%-7.19%-24.78%
    16:45КрасОкт-аоR319.00+0.63%-1.54%-1.54%+3.91%+2.57%+3.91%-23.50%
    10:58Галс-Девел R732.000.00%-0.68%-1.61%+2.52%-4.94%+0.27%+3.83%
    15:44КАМАЗR59.5000+3.12%-1.65%-1.65%+11.01%+7.59%-4.19%+17.36%
    17:02СбербанкR204.80+1.35%-4.25%-1.75%+9.93%+5.45%+7.11%-23.36%
    16:59Уркалий-аоR84.0800-0.50%-1.89%-1.78%-0.45%-0.69%-1.08%-20.79%
    17:02ВТБ аоR0.0364+0.54%-1.47%-1.78%+7.65%-2.64%-17.46%-23.67%
    16:53Селигдар-п R24.00000.00%-1.23%-1.84%-0.21%+34.83%+52.38%+72.66%
    16:46Селигдар R9.5600+0.10%-0.10%-1.85%-3.92%0.00%-4.30%+1.70%
    16:59ФосАгро ао R2512.00+0.72%+1.66%-1.88%-1.34%+1.37%+7.03%+2.16%
    16:17ТГК-14R0.0048+0.42%0.00%-2.04%-6.25%-8.75%-13.04%-13.67%
    17:01РБК аоR3.9380-0.05%-1.45%-2.09%+1.39%-0.76%-17.96%-28.72%
    16:01АбрауДюрсо R139.00+0.72%-0.36%-2.11%-2.80%-2.80%+0.72%-0.71%
    16:56НКНХ аоR64.4000-0.92%-0.31%-2.13%-0.92%-0.31%+13.78%+11.03%
    16:59АрмадаR7.8900+1.35%+4.85%-2.23%+12.71%+5.91%-14.24%-36.37%
    19.02.2019Нефтекамск R85.00000.00%-0.93%-2.30%-2.30%-2.30%-15.00%-24.11%
    17:01Сургнфгз-пR40.2250+0.14%+0.60%-2.31%+2.11%+9.34%+11.98%+36.43%
    17:01ММКR43.3050+0.93%+2.09%-2.42%+0.62%-4.40%-8.28%-5.27%
    16:50ТамбЭнСбR0.2320+0.87%-11.45%-2.52%+0.87%-3.33%-0.43%+40.61%
    17:01ГазпрнефтьR337.25-0.15%-0.52%-2.53%-2.73%-6.79%+0.28%+19.76%
    14:35Телеграф-п R12.3400-0.32%-0.48%-2.68%-1.28%+3.01%+2.83%-0.08%
    15:56ЛенэнергоR5.6800+1.07%-3.24%-2.74%+7.17%-1.39%-3.65%+7.07%
    15:03ЯкутскэнргR0.2450+2.94%+0.41%-2.78%+8.89%+4.26%+13.95%+5.60%
    16:45ОргСинт ао R97.2000+0.21%-1.02%-2.80%-4.52%-2.99%-3.28%+17.11%
    14:11ИркЭнергоR14.2600+0.99%-1.25%-2.86%-2.86%+0.42%+24.00%-11.98%
    16:05ТелеграфR16.4500-0.90%-5.46%-2.95%-2.37%-2.66%-0.30%-0.30%
    17:02ГАЗПРОМ аоR154.41+0.25%-3.05%-3.01%+0.59%+1.91%+9.12%+9.26%
    10:41СЗПароход R444.00+1.37%-1.33%-3.06%+3.26%-14.62%+41.40%+81.97%
    16:28ДВМП аоR5.1700-0.48%-7.84%-3.09%+9.77%+6.49%+16.44%-27.03%
    16:41iФармсинтз R5.8700-1.01%-1.68%-3.14%+5.20%-1.18%-7.56%-42.45%
    16:04ВХЗ-аоR58.1500-0.77%-0.68%-3.41%+0.26%+3.47%-28.21%-38.14%
    17:02МосБиржа R89.8100+0.32%+1.14%-3.77%+10.88%-0.32%-11.01%-19.38%
    16:32+МосЭнергоR2.1025+0.29%-2.66%-3.86%+1.37%+22.81%+4.50%-20.78%
    14:20ЮТэйр аоR7.9400-0.75%-1.98%-3.87%+3.93%+0.76%-0.25%-5.81%
    18.02.2019ЛЭСК ао R3.60000.00%+1.41%-4.00%-4.00%+5.88%+9.09%+5.57%
    16:33Якутскэн-пR0.2380-0.83%-4.42%-4.03%+8.18%+3.03%+7.69%+3.48%
    16:16iДонскЗР п R2270.00-0.87%-1.30%-4.06%+12.49%+10.84%+14.65%-10.98%
    17:02РоснефтьR402.55-0.10%+0.24%-4.09%-6.92%-2.66%-5.73%+25.02%
    17:02ТГК-1R0.0086+0.35%-2.23%-4.76%+7.76%-0.05%-5.44%-26.41%
    16:43ТГК-2 апR0.0036-2.17%-4.26%-4.76%-0.83%-2.17%-16.28%-42.58%
    16:50АшинскийМЗ R4.1800+0.48%-3.35%-5.00%+5.66%-6.03%+5.29%-5.43%
    16:48Россети апR1.4410+0.21%-0.69%-5.20%+2.78%+10.00%+13.82%-13.30%
    17:01СургнфгзR26.5450+0.64%+1.09%-5.28%-1.25%-1.48%-4.81%-6.58%
    16:27НКНХ апR39.7500-0.87%-2.21%-5.36%-1.85%+13.25%+15.55%+47.50%
    17:02Магнит аоR3927.00+0.69%-1.53%-5.42%+11.83%+13.68%-4.41%-14.41%
    19.02.2019ЯТЭК ао R8.40000.00%-0.71%-5.62%+0.48%-8.70%+1.20%-8.70%
    17:00iРоллман R26.2000-1.50%-4.73%-5.76%-5.76%-49.62%+9.17%-39.07%
    15:19КоршГОК аоR49000.00-1.01%-5.77%-5.77%+2.08%-3.92%-23.44%-45.86%
    16:23СОЛЛЕРС R400.00-1.60%-1.84%-5.88%-1.96%-2.68%-20.00%-36.00%
    15:48ТГК-2R0.0023-0.85%-4.29%-6.02%-0.43%+10.64%+4.23%-41.79%
    17:02АэрофлотR100.28+0.28%+0.14%-6.28%-0.89%-1.88%-7.96%-27.33%
    11:38МагадЭн ао R2.6700+3.49%-0.37%-6.32%-17.47%+27.14%+40.53%+18.14%
    16:45ВыбСудЗ ао R3690.00-2.51%+1.79%-6.35%+34.18%+103.31%+105.00%+74.06%
    16:47Куйбазот R114.80+2.32%+4.36%-6.51%+1.06%+10.60%+26.99%+34.27%
    12:28РОСИНТЕРаоR68.8000-0.29%-2.82%-6.52%-4.18%-9.35%+25.32%+8.86%
    11:04НижкамшинаR12.4500-1.19%-0.40%-6.74%-5.68%-10.75%-1.19%-2.73%
    16:47GTL ао R0.10490.00%-4.64%-6.76%+2.64%-5.71%-12.95%-47.55%
    17:02АЛРОСА аоR96.5000+1.47%-0.48%-6.76%-2.15%-3.63%+1.31%+12.21%
    19.02.2019МагадЭн ап R2.35000.00%-0.21%-7.11%-9.62%+23.68%+38.24%+45.06%
    16:43РусполиметR0.4590+0.44%0.00%-7.27%-8.20%-10.18%+8.00%-3.97%
    15:23АЛРОСА-Нюр R68800.000.00%+1.47%-7.65%-12.91%-22.26%-36.88%-53.51%
    16:24СамарЭн-апR0.3040-1.30%-3.80%-7.88%-7.88%-7.32%-7.32%+7.80%
    12:24ВыбСудЗ ап R4300.000.00%-3.59%-9.28%+2.87%+61.65%+59.26%+16.22%
    15.02.2019СамарЭн-аоR0.35000.00%-5.41%-9.33%+3.55%0.00%+3.55%+29.63%
    16:50Русгрэйн R5.0300-0.79%-3.08%-9.53%-1.28%-19.07%+8.17%-10.18%
    17:00ТМК аоR48.7000-0.16%-1.26%-10.06%-9.23%-18.36%-32.92%-39.13%
    16:49ЭнергияРККR6130.00-0.16%-7.54%-11.42%-9.85%-27.37%-3.31%+13.31%
    16:57ИРКУТ-3R38.7600-1.17%-6.42%-12.58%+9.43%-26.37%+6.05%+165.48%
    16:22iЛевенгук R7.7000-2.78%-1.28%-13.09%-22.22%-4.70%+28.33%+11.59%
    14:48iДонскЗР R2360.00-0.84%-2.88%-13.55%+9.77%+9.77%+7.27%-7.81%
    16:56iАвиастКао R0.7130-1.66%-7.04%-14.10%-9.52%-8.82%+10.89%-3.39%
    16:57МРСК СЗR0.0540-0.92%-1.64%-14.56%-2.70%-0.55%-23.19%+2.66%
    16:59ТКЗКК ап R4.7050+1.40%-5.81%-15.53%+0.32%+28.20%+37.98%+6.21%
    17:01iНПОНаука R224.00+2.28%-17.04%-30.43%-29.78%-36.36%-36.00%-50.22%
    16:59ОМЗ-апR4300.00-0.12%-8.51%-35.44%+142.94%+182.89%+165.43%+159.04%
    17:00КалужскСКR12.5000+9.65%-25.60%-51.17%-49.80%+2.04%+3.31%-11.35%
     
    версия для печати —  Версия для печати (позволяет уменьшить время загрузки страницы).
    отправить ссылку на страницу —  Отправить ссылку на страницу по e-mail.
     
     *Настройки   
    Показывать в таблице ссылку:
     — на информациюпример
     — на новости, обзоры, теханализпример
     — на фильтрпример
    Автообновление:
  • отключено
  • 1 // 5 // 10 // 30 // 60 мин
  • Для просмотра графика котировок
    щелкните по названию тикера.

    Предупреждение: Пользователи имеют право использовать, хранить и обрабатывать получаемую Биржевую информацию и не могут без письменного согласия Биржи осуществлять ее дальнейшую передачу в любом виде и любыми средствами, включая электронные, механические, фотокопировальные, записывающие или другие (в том числе с использованием удаленного мобильного (беспроводного) доступа), её трансляцию, в том числе средствами телевизионного и радиовещания, её демонстрацию на Интернет-сайтах, а также её использование в игровых, тренажерных и иных системах, предусматривающих демонстрацию и/или передачу Биржевой и/или Игровой информации, и для расчёта производной информации, предназначенного для дальнейшего публичного распространения.

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru — главная
    Открыть счет
    Контакты
    Вопросы и ответы
     
    Copyright © 2000 – 2019, Profit House, +7(495) 232-3182, client@phnet.ru

    Источник информации ПАО «Московская Биржа».