PROFIT HOUSE
  • -
  • - QUIK  
  •  
     
     

      

     
  •  
     
  •  
     
      

     

  •  
  • " "
  •  
  •  
     
     
  • -
  •  
     
     

     

       
    -

     

     | 

     
    // ?* . 1 . 1 . 3 . 6 . . 1
    15:16i R8.4000-5.62%-11.58%+36.59%+37.70%+55.56%+10.53%+9.09%
    15:07-R0.8850+19.59%+26.43%+29.20%+18.00%+10.62%-9.69%-5.85%
    15:18R0.9700+22.01%+26.80%+28.48%+21.25%+6.01%-2.02%-6.28%
    11:27 R446.00+6.19%+9.85%+24.23%+39.38%+70.23%+90.60%+93.07%
    11:50 R0.2660-2.92%+26.67%+22.02%+13.68%+8.57%-16.61%-12.50%
    15:16R7000.00-5.41%-3.58%+15.89%0.00%+2.19%+30.84%+22.81%
    15:16 R6.6950-1.11%-5.90%+15.43%+59.40%+25.14%+26.32%+19.55%
    12:06 01 R4.42000.00%+2.79%+13.33%+13.33%+6.51%-2.86%-7.92%
    13:46 R0.1400-1.06%+16.67%+12.90%+12.90%+2.19%+11.11%+7.69%
    15:00-R0.0732-2.40%-3.94%+12.62%+12.62%-1.08%-12.34%-2.40%
    15:15i R0.8000+1.27%-4.53%+12.52%+26.98%+20.12%+3.90%-3.26%
    13:05-R0.1175-0.42%-7.48%+11.90%-0.42%+10.85%+1.73%+4.44%
    12:46R57.0000+3.64%+7.55%+11.33%-2.40%-13.64%-27.30%-28.75%
    14:52- R782.00+0.51%-0.76%+10.14%+5.68%+22.19%+12.52%+7.12%
    15:15 R105.00-0.19%-1.69%+9.83%+16.15%+18.11%+17.06%+16.67%
    14:46- R99.5000+2.05%-0.50%+9.34%+15.03%+17.89%+17.20%+17.06%
    12:23 R0.0606-0.98%-1.30%+9.19%+0.17%-32.29%-44.91%-51.33%
    15:08 R411.00+0.61%+2.75%+9.02%+4.31%+1.73%-48.62%-43.70%
    13.11.2018  R1840.000.00%+4.25%+8.88%+2.22%-24.90%-7.07%-11.96%
    12:14 R326.50-1.36%+5.66%+8.83%+8.29%+14.16%-33.91%-36.35%
    15:17R134.90+4.27%+12.75%+8.48%+34.58%+36.69%+51.56%+56.81%
    13:55 R0.0606+0.17%-0.33%+7.26%-4.57%-46.13%-52.47%-53.92%
    14:05 R0.1820+1.11%-4.21%+7.06%+1.11%-4.21%-5.21%-19.11%
    14.11.2018 R62.00000.00%+2.31%+6.90%+12.73%+5.08%+13.55%+8.01%
    14.11.2018R0.52400.00%-2.06%+6.50%+20.18%+16.44%+11.25%+6.94%
    14.11.2018  R2660.000.00%+6.40%+6.40%-1.48%-33.50%-31.79%-40.89%
    15:17R11786.00+0.88%+0.75%+6.30%+7.15%+7.98%+8.63%+9.10%
    12:26-R0.3240+4.52%+6.58%+5.88%+3.85%+6.23%+22.26%+27.06%
    15:17 R0.7266+0.92%+2.42%+5.60%+4.40%-12.56%-11.43%-16.86%
    11:51  R100.00000.00%-1.96%+5.49%0.00%+12.61%+25.63%+38.31%
    15:17-R1144.00+6.52%+5.15%+5.44%+4.47%+4.00%+2.42%-3.05%
    15:12-R96.2400+0.44%+0.73%+5.12%+0.56%-15.36%+18.23%+8.44%
    15:18-R173.81+0.10%+0.29%+5.07%+7.69%-12.83%-8.04%-8.52%
    15:18 R102.38-0.75%-0.83%+4.99%+6.87%+15.36%+36.40%+37.77%
    15:18R200.30+0.55%-1.28%+4.91%+6.55%-13.44%-11.06%-11.35%
    13:18i R4.3850+0.11%-0.34%+4.90%+2.21%-10.69%-14.69%-3.41%
    15:15 R6.8100+1.57%+2.64%+4.77%+9.49%-4.08%-13.25%-19.41%
    13:30-R0.3240+4.52%+1.89%+4.52%+3.85%-1.22%+17.82%+20.90%
    15:14-R312.00-0.95%-4.59%+4.00%-1.89%-0.32%-11.36%-21.41%
    13:32R13.4600+2.12%+4.67%+3.94%+20.72%+10.33%-21.06%-25.22%
    11:25- R17.5500+0.29%+1.45%+3.85%-12.25%-10.00%-25.32%-26.87%
    13:53- R11000.00+0.92%-1.61%+3.77%+0.92%-6.62%-8.33%-9.02%
    13:452 R612.00+2.00%+1.66%+3.73%-1.29%-2.08%-13.80%-18.40%
    11:55 R4.0800-0.24%+2.00%+3.55%+4.35%+7.94%+7.37%+4.88%
    12:14-R1500.000.00%+6.38%+3.45%-7.41%-11.24%-12.79%-11.76%
    15:17 R1872.00+0.54%-2.14%+3.43%+11.89%-1.16%+38.46%+22.55%
    13.11.2018i R2170.000.00%+0.93%+3.33%-2.25%-16.22%-2.25%-1.81%
    15:17R3.9840+0.13%-0.15%+3.33%-1.26%+2.54%+17.18%+10.67%
    15:14R8.1600+5.70%+3.42%+3.29%-0.49%-31.43%-21.54%-11.30%
    13.11.2018 R144.000.00%+5.88%+2.86%+2.86%+0.35%-1.37%-6.49%
    15:18R102.84-0.45%+4.41%+2.69%-4.25%-25.48%-25.72%-35.40%
    15:18-R38.2200+0.88%+1.41%+2.63%+4.14%+18.95%+35.80%+25.72%
    15:14  R2521.00+0.36%+0.04%+2.60%+8.95%+3.87%+0.88%-0.51%
    15:18R4867.50+0.23%-5.67%+2.54%+9.91%+10.83%+45.97%+47.68%
    14:31R0.2560+0.79%-1.16%+2.40%+3.64%-8.24%-22.31%-23.35%
    15:18 R79.0000-1.13%+0.77%+2.33%-4.24%-16.93%-27.99%-30.34%
    02.11.2018-R440.000.00%0.00%+2.33%-2.22%-4.35%-13.04%-6.58%
    15:16-R85.6000+0.47%+3.13%+2.21%-4.36%-19.81%-27.15%-34.00%
    13.11.2018  R9.40000.00%-1.88%+2.17%+10.59%-4.08%+2.17%-4.08%
    15:17 -R71.6300+0.89%+1.81%+2.04%+2.36%+9.21%+12.10%+5.09%
    14:13R355.00+0.57%+0.28%+2.01%+0.85%-1.39%-3.53%-9.90%
    11:36 R5180.00+0.39%+0.78%+1.97%-4.07%-18.55%-29.04%-27.04%
    12:33. R586.00+2.81%+4.64%+1.91%+12.69%-19.17%-23.90%-31.86%
    14:16i  R8.0000-1.23%-2.08%+1.91%-9.09%-15.79%-30.43%-28.25%
    13:53-R468.50-0.32%+0.21%+1.85%+10.50%+41.54%-6.49%-21.85%
    30.10.2018- R0.49900.00%0.00%+1.84%+18.81%-30.40%-45.23%-0.20%
    15:16 R215.00-7.49%+1.70%+1.65%+12.27%+18.13%+61.65%+54.68%
    15:18 R94.2000+0.20%+2.61%+1.59%-6.14%-18.37%-13.55%-24.60%
    14.11.2018- R13.20000.00%-1.12%+1.54%-15.38%-8.97%-7.04%-14.84%
    15:13 R351.70-0.11%-0.59%+1.38%-1.92%+7.85%+7.72%+14.45%
    14.11.2018 R7400.000.00%-8.64%+1.37%-5.13%-7.50%-8.07%-7.27%
    15:18.R399.80+1.60%+0.10%+1.32%-0.30%-2.51%-3.66%-4.67%
    15:18 R0.0389+2.10%+2.42%+1.20%-10.25%-24.37%-17.69%-29.81%
    15:18-R272.75+1.28%-0.31%+1.15%+9.17%-5.62%-1.18%-4.03%
    14:04 R88.0000-1.12%+3.53%+1.15%-12.00%-12.44%-21.43%+2.33%
    15:16 R12.2600+0.16%0.00%+0.91%+0.08%-8.51%+22.60%+14.90%
    14.11.2018  R3.58000.00%+0.85%+0.85%0.00%-7.25%-22.34%-25.10%
    14:48 R14.2600+0.42%-0.14%+0.78%-7.70%-11.43%-25.73%-22.29%
    15:10 R12.04000.00%+0.17%+0.75%-0.08%-3.68%+17.46%+17.12%
    13.11.2018R13.60000.00%+5.02%+0.74%+11.02%-4.23%-7.48%-5.56%
    29.10.2018- R295.000.00%0.00%+0.68%+0.68%+0.68%+0.68%+0.68%
    15:07 -R60.1500+0.33%+0.59%+0.59%-1.15%-4.17%+7.51%+9.42%
    15:03R91.8000+1.10%-0.54%+0.55%-5.94%-24.19%-37.89%-44.33%
    15:17R0.23600.00%+3.06%+0.43%+6.31%+20.41%-9.92%-13.87%
    14:24 R64.4000-0.62%-0.92%+0.31%+13.78%+21.51%+25.29%+32.24%
    15:18R27.1800+0.48%-0.17%+0.28%-4.13%-8.67%-2.55%-6.77%
    13:37. R0.1744-0.11%0.00%+0.23%-1.19%-8.21%+21.11%+16.66%
    15:17-R1030.40+0.54%+0.47%+0.04%+0.74%+4.50%+16.11%+14.21%
    11:27  R1210.00-2.02%-2.02%0.00%+0.83%-7.63%-4.72%-11.61%
    14:43- R17.8000+0.56%+0.56%0.00%+12.66%+12.66%-2.31%+3.55%
    15:15i R50.0000+1.63%-3.66%0.00%+117.39%+51.52%+42.86%-5.66%
    14.11.2018 R6.40000.00%+4.92%0.00%+0.95%-0.62%+14.70%+7.02%
    10:54 R2080.000.00%+1.96%0.00%+1.96%-9.17%+11.23%+12.43%
    15:18 R3559.00+0.28%-4.71%-0.03%-11.38%-29.45%-43.86%-42.32%
    15:18 R0.0030+1.13%+1.47%-0.03%-9.27%-15.80%-6.19%-2.28%
    14:31  R0.0614-0.16%-1.29%-0.16%+7.34%-18.78%-28.94%-28.94%
    15:18 R164.66+0.04%+5.01%-0.21%+5.86%+3.68%+11.85%+24.27%
    14:45 R7.9200-0.25%-0.50%-0.25%+0.51%-6.05%-12.29%-8.33%
    14.11.2018R77.40000.00%-2.27%-0.39%+43.60%+17.63%+3.61%+4.88%
    15:15R4602.00-0.39%+1.37%-0.39%+2.38%+6.23%+18.91%+18.46%
    11:38-R0.2340-0.43%+1.74%-0.43%+4.00%+20.00%-5.65%-17.02%
    15:06-4R1598.00-0.25%-0.99%-0.44%-7.09%-13.39%+25.93%+22.08%
    15:11 R1.3430+0.22%-0.44%-0.44%+4.51%-13.63%-17.40%-13.24%
    14:21-2R0.0021+1.66%+0.47%-0.47%+1.42%-46.16%-46.23%-46.90%
    15:17 R0.1532-0.20%-0.33%-0.55%-0.52%-12.16%-5.46%-4.19%
    15:14 R169850.00-0.64%-2.24%-0.56%+10.80%-2.66%-5.59%-5.48%
    14:29-R324.00+1.89%+1.89%-0.61%-24.65%-19.00%-19.00%-23.76%
    13:26  R4455.00+0.34%+1.25%-0.78%+0.34%-12.65%-2.30%+3.24%
    14:40- R12.20000.00%-3.79%-0.81%-1.61%+3.39%-4.01%-22.74%
    15:16 R1953.00+0.67%-1.46%-0.86%-1.76%-16.25%-14.12%-19.13%
    12:04 R5.0650+1.20%-0.30%-0.88%+5.52%-13.57%-15.51%-25.35%
    14:47- R0.0033+1.98%-0.15%-0.89%-9.24%-12.79%-11.87%-17.94%
    15:18R47.5050+1.29%+1.18%-0.90%+2.29%+6.04%+13.49%+6.47%
    14.11.2018-5R1635.000.00%-0.30%-0.91%-7.63%-16.15%+20.22%+9.36%
    15:00 R2.7050+2.08%0.00%-0.92%-1.28%-1.28%+0.19%-4.75%
    01.11.2018  R1030.000.00%0.00%-0.96%-23.70%-41.14%+114.58%+114.58%
    15:10  R588.60+0.62%+0.62%-1.08%-7.89%+21.61%+14.76%+7.98%
    15:08R0.6845+0.07%-1.01%-1.08%-1.79%-7.12%-23.86%-20.31%
    13:40 R35.6000+1.14%-0.28%-1.11%+6.27%+20.07%+27.14%+21.92%
    14:05-14R0.0053+0.76%-1.12%-1.12%-5.02%-7.02%+1.73%+13.01%
    14.11.2018R74.60000.00%-0.53%-1.19%-0.53%-9.47%-7.90%-11.19%
    14.11.2018 R922.000.00%-1.50%-1.39%-2.43%-7.80%-3.96%-17.31%
    15:11R0.09920.00%+0.20%-1.44%+4.09%-23.11%-3.41%-8.28%
    14:53i  R2038.00+0.49%+0.59%-1.55%+3.45%-26.16%-8.20%-14.73%
    11:08-R73.6000+0.14%-1.87%-1.74%-1.74%-10.24%-9.47%-11.96%
    14.11.2018-R3300.000.00%-1.49%-1.79%+32.53%+20.44%-6.78%+4.43%
    15:16 3R551.30+0.60%-0.85%-1.90%+10.33%+11.31%+51.04%+59.75%
    14.11.2018- R0.30600.00%0.00%-1.92%0.00%-10.00%-23.50%+14.18%
    15:16R12.3500+2.92%+0.82%-1.98%-3.52%-11.15%-15.41%-23.77%
    15:17 R105.35+3.44%+7.39%-2.05%+4.10%-18.87%-20.22%+11.96%
    15:15-R331.00-1.19%-5.43%-2.07%-10.78%-13.80%-22.84%-32.45%
    14:37-R164.00-0.91%-4.37%-2.09%-26.29%+5.81%+10.81%+6.84%
    10:25 112.000.00%+0.72%-2.18%+13.71%-47.42%-15.15%+10.89%
    10:12 R88.00000.00%-2.22%-2.22%-2.22%+1.50%-18.59%-12.87%
    19.10.2018-R8.70000.00%0.00%-2.25%-3.33%-8.42%-8.42%-2.36%
    12:01  R1.9800+4.21%+7.03%-2.46%+12.50%+11.86%+7.03%+3.66%
    15:02  R2340.00-0.85%0.00%-2.50%-18.18%-15.52%-19.31%-19.03%
    14:43 R4.0900-0.29%-1.06%-2.50%-15.84%-22.02%-29.12%-40.77%
    14:54 R0.1696-0.82%-0.24%-2.53%-8.57%-25.61%-19.05%-10.97%
    15:12  R6.7600+2.74%+4.97%-2.59%-1.17%-4.92%+20.71%+16.55%
    12:23  R2.2250-1.55%-0.22%-2.84%+17.11%+1.14%-11.71%-8.44%
    15:06R0.0850+4.29%+2.16%-2.86%-7.61%-20.56%-25.76%-30.33%
    12:31-R316.50+0.32%+1.77%-2.91%+0.48%-10.09%-29.82%-37.57%
    15:09  R4.9500+1.43%+0.81%-3.13%+5.32%+10.00%+10.00%+1.23%
    14:55 R1.5180+1.20%-1.43%-3.19%+3.27%+27.99%+110.25%+195.91%
    15:09 R9.5900-0.42%-2.14%-3.23%-3.91%+5.38%-3.81%-6.89%
    14:17 R2630.00+0.96%-0.38%-3.31%-10.39%-5.05%-11.89%-26.94%
    15:18 3R763.50+0.13%-6.80%-3.32%+1.33%+12.35%+59.46%+59.20%
    15:04 R0.2890+0.49%+0.28%-3.34%-6.62%-21.68%-18.82%-29.60%
    15:17 R1127.70-0.03%+3.73%-3.45%+15.78%+46.04%+66.40%+71.70%
    14:45-R19.5000+3.17%+1.04%-3.47%-10.55%-19.09%-22.00%-25.86%
    12:00  R438.000.00%-3.95%-3.52%-2.67%-4.78%-8.37%-10.79%
    14:39R17.35000.00%-5.96%-3.61%+3.89%+1.46%-4.67%-24.57%
    15:17-1R0.0087+0.86%-2.01%-3.67%-4.62%-21.43%-27.63%-32.13%
    15:02 R48.8800-0.24%-3.40%-3.78%+1.83%-9.31%-10.06%-8.55%
    13:08R3.0200+0.67%-3.21%-3.82%-3.21%-16.80%-6.50%-13.96%
    15:08R57.7000-0.52%-0.52%-3.83%-7.23%+7.95%+9.49%+4.06%
    13:51 R6580.00+0.92%-4.64%-4.08%-20.91%-22.59%-27.29%-27.29%
    14.11.2018 R3.85000.00%-0.52%-4.23%-2.04%-1.28%+12.24%+4.34%
    15:16 R8.0630+0.20%-1.73%-4.24%-3.95%-26.03%-33.31%-31.09%
    15:10-2 R0.3400-0.38%-0.96%-4.25%-1.90%-22.50%-23.87%-34.99%
    14:24R5.8600+1.03%+0.69%-4.33%+1.03%-0.51%+22.08%+11.41%
    15:06R0.2600-0.76%-1.52%-4.41%-2.62%-18.24%-18.50%-19.50%
    15:15. R2380.00-0.63%-1.04%-4.42%-3.25%-25.62%-32.00%-33.52%
    12:57 R7.1600+1.99%-2.72%-4.53%-1.24%-11.06%-1.24%+2.29%
    14.11.2018R0.21000.00%-11.76%-4.55%-8.30%+10.53%+50.54%+57.30%
    14:15  R49.6000-1.20%-0.60%-4.62%+84.39%+70.45%+48.95%+61.56%
    15:17R374.90+0.73%-3.75%-4.90%+12.85%+14.95%+53.58%+46.05%
    15:18 R98.0500+4.87%+8.71%-5.04%+15.56%-13.50%-33.64%-29.33%
    14:54  R10.3000+0.78%+1.38%-5.07%-21.67%+32.05%+18.66%+131.46%
    15:09 R634.40+0.09%-0.53%-5.38%-16.08%-23.47%-23.24%-21.58%
    15:18 R153.56+1.13%-2.51%-6.37%+8.52%+2.92%+17.67%+17.03%
    15:07 R4.4000+0.14%-1.65%-6.38%+9.45%+15.79%-6.38%-13.21%
    15:07 R0.2625-0.42%-2.23%-6.42%-6.25%-26.16%-12.94%-15.19%
    15:08 R60.5000+0.83%-2.50%-6.56%-15.21%-22.19%-18.13%-22.72%
    15:16i R5.9900+0.67%-2.92%-7.13%-5.67%-14.43%-50.08%-50.50%
    15:18R427.20+0.01%-10.06%-7.54%-0.32%+8.19%+46.55%+41.36%
    15:16+R1.7910-1.10%-5.39%-7.70%-11.86%-30.93%-31.75%-40.13%
    15:15 R432.50+0.12%-1.82%-7.78%-12.98%-13.33%-30.47%-27.68%
    15:14GTL  R0.1128-0.22%-4.12%-7.96%+10.00%-28.64%-50.55%-7.58%
    15:18R0.5407+0.50%-1.90%-8.45%-14.55%-27.13%-25.82%-33.00%
    14:58 R3.9300-2.72%-7.75%-8.60%-0.76%-0.25%+13.26%+9.17%
    13:17-1R270.00-1.46%-3.57%-8.78%-2.88%-17.93%-22.86%-30.95%
    10:50-2 R0.0035-2.23%-6.15%-8.83%-17.41%-32.11%-46.00%-44.29%
    15:04  R3.7300-1.32%+12.69%-9.02%+40.75%-30.93%-63.79%-70.97%
    15:15366R4.55500.00%-2.15%-9.26%-9.44%-34.55%-47.58%-44.25%
    13:10-R0.1160-7.20%-12.12%-9.38%-6.83%-15.94%-16.25%-19.72%
    15:09i R299.00+1.01%-1.64%-9.39%+53.33%+34.08%-1.97%+3.10%
    14:44R860.00-1.15%-1.83%-9.47%+1.18%+6.17%+1.18%0.00%
    14.11.2018R3.14000.00%-4.85%-9.51%-12.78%-4.85%-4.85%-5.99%
    15:18Yandex clA€1950.00+0.52%-1.61%-10.47%-6.74%-7.95%+2.96%+4.11%
    25.10.2018  R3.40000.00%0.00%-10.53%-5.56%+1.49%-8.11%+38.78%
    14:58-3R54.5000+0.44%-7.85%-10.80%+51.81%+286.52%+281.92%+242.77%
    13:03R400.00-2.44%-1.23%-11.11%-18.37%-20.95%-16.67%-24.24%
    12.11.2018-R13.40000.00%-0.74%-11.26%-23.86%-33.00%-2.19%+10.29%
    13:37-R55.0000-1.79%-1.43%-11.29%-30.82%-41.18%-38.89%-43.88%
    14:55 R50500.00+1.00%0.00%-12.17%-18.55%-39.45%-42.61%-22.90%
    15:13R0.5000-2.15%+1.63%-13.79%+10.62%+17.65%+0.20%+4.17%
    15:13- R88000.00-2.22%+2.33%-14.15%-20.00%-38.03%-39.73%-47.93%
    15:15 R0.0563-4.09%-9.34%-14.57%-17.93%-1.23%+8.27%+2.55%
    14:08i R348.00-0.57%-4.66%-15.94%-1.42%-11.00%-25.48%-29.27%
    01.11.2018 R0.22400.00%0.00%-17.04%-14.50%-26.07%-30.22%-33.13%
    15:11 R0.0627+1.21%-1.26%-18.15%-14.58%-2.49%+4.85%+27.70%
    11:46R0.4600+2.22%+2.68%-18.29%-3.77%+6.24%-8.18%-23.33%
    15:17 R0.1132-1.99%-7.44%-19.14%+31.63%+1.07%-5.67%+12.08%
    14:53 R306.00+3.38%-2.55%-39.76%-46.60%-48.57%-47.51%-50.88%
     
       —  ( ).
        —  e-mail.
     
     *   
    :
     —
     — , ,
     —
    :
  • 1 // 5 // 10 // 30 // 60
  •  
      .

    : , , , , , ( () ), , , -, , , / / , , .

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru —



     
    Copyright © 2000 – 2018, Profit House, +7(495) 232-3182, client@phnet.ru

     « ».