финансовая компания PROFIT HOUSE
  • Котировки акций
  • Лидеры роста-падения
  • Интернет-трейдинг QUIK  
  • Открыть счет
  • Раскрытие информации
  • О Компании
    Услуги и тарифы
    Рынок и аналитика

      

     
  • Цена портфеля
  • Моя таблица котировок
  • Новости для меня
  • Ответы на мои вопросы
  •  
     
  • Авторизация
  • Мои настройки
  • Зарегистрироваться
  •  
     
      

     
  • Ваш гид по акциям
  • Российские эмитенты
  • Дивиденды и даты закрытия реестров
     
  • "Голубые фишки"
  •   Котировки Московской Биржи
  • Акции
  • Индексы
  •  
     
     
  • Лидеры роста-падения
  •  
     
     

     

       
    Лидеры роста-падения среди акций на Московской Бирже

     

    Общий список  |  По отраслям

     
    ВремяНазвание // ?*Цена К закр. За 1 нед. За 1 мес.С нач. года За 3 мес. За 6 мес. За 1 год
    10:32ТАНТАЛ ао R260.10+23.10%+19.86%+523.74%+561.83%+431.90%+892.75%+725.71%
    10:30ЧКПЗ аоR7280.00-9.00%+21.74%+152.78%+246.67%+225.00%+246.67%+212.45%
    10:28Ижсталь2ао R1032.00+4.88%-0.39%+74.92%+83.63%+74.92%+69.18%+49.57%
    10:28КМЗR635.00+1.93%+14.41%+68.44%+81.43%+79.89%+83.00%+71.62%
    10:17Ижсталь ап R706.00+0.57%-1.40%+62.67%+62.67%+61.19%+59.01%+49.58%
    10:29ВЭК 01 аоR5.9200-2.63%-11.64%+52.58%+72.09%+44.39%+48.00%+25.96%
    20.02.2019КСБ аоR0.43000.00%-6.93%+48.28%+59.26%+79.17%+64.12%+30.30%
    10:21Варьеган-пR393.00-4.38%+35.52%+37.41%+38.38%+30.13%-8.60%-4.15%
    10:05ВарьеганR558.00+2.20%+35.11%+31.29%+29.77%+39.50%+21.30%+5.28%
    10:32iЗаводДИОД R5.3900-2.00%+17.17%+27.42%+32.11%+24.34%+28.64%-10.02%
    10:32Электрцинк R282.50+1.07%-1.57%+27.25%+32.01%-8.87%-50.78%-52.76%
    10:30ЧелябЭС аоR0.0894+1.02%+0.11%+26.63%+21.47%+45.13%+46.56%-15.66%
    10:31Мегион-апR394.00+0.25%+25.48%+25.08%+30.03%+25.08%+27.10%+24.29%
    10:17МРСКСибR0.1641+0.12%+2.37%+23.66%+60.10%+88.84%+76.45%+20.66%
    10:03Возрожд-пR198.60+2.58%+7.35%+21.10%+24.12%+22.59%-9.32%-2.41%
    10:30ЧеркизГ-аоR1486.00+0.68%+12.24%+21.01%+32.92%+35.09%+34.48%+18.88%
    10:32РаспадскаяR156.90-0.19%+5.90%+18.86%+21.63%+15.10%+56.88%+40.09%
    10:22АстрЭнСбR0.5750+0.09%+0.88%+17.59%+19.79%+16.16%+27.78%+25.00%
    20.02.2019КСБ апR0.22200.00%-2.20%+16.84%+17.46%+18.72%+23.33%+14.43%
    10:24СтаврЭнСбR0.2865+0.17%-6.07%+16.46%+17.90%+13.69%+3.80%-13.44%
    10:25Мегион-аоR420.00-2.33%+17.65%+15.07%+29.63%+21.74%+13.51%+9.66%
    10:31Лензол. апR2840.00-1.39%+5.77%+14.98%+15.92%+20.08%+12.25%-16.22%
    20.02.2019ПавлАвт ао R1930.000.00%+24.52%+14.88%+20.63%+87.38%+45.11%+311.51%
    20.02.2019ОргСинт ап R10.07000.00%+0.20%+13.91%+13.15%-0.49%-22.24%+25.88%
    10:14ВолгЭнСб-пR0.8200-1.20%-6.39%+13.89%+35.54%+11.56%+9.33%-13.23%
    09:59КубанэнрR63.8000+1.27%-0.62%+13.52%+30.74%+14.75%+6.33%-12.60%
    10:23Лензолото R6570.00-0.15%+7.70%+12.89%+16.90%+27.82%+18.59%-4.37%
    10:26БСП аоR50.3800-0.43%+2.69%+12.71%+13.78%+5.35%+6.85%-15.40%
    20.02.2019ВолгЭнСбR0.95800.00%-10.30%+12.71%+22.82%+16.83%+21.27%-4.20%
    10:27iНаукаСвяз R314.00+1.95%-13.74%+12.14%+29.22%+7.17%+52.43%+32.49%
    10:32Ленэнерг-пR107.55+0.05%+3.71%+11.66%+14.29%+11.13%+15.15%+22.84%
    10:32Россети аоR0.9923+0.44%+0.28%+11.43%+27.96%+38.20%+41.31%+17.14%
    10:31iИСКЧ ао R8.9000-0.67%-0.22%+11.25%+12.80%+9.20%+2.89%-12.32%
    20.02.2019ЮжКузб. аоR632.000.00%-1.86%+10.88%+21.54%+10.88%+18.13%-21.00%
    10:20УрКузница R8580.00+2.88%+7.79%+10.00%+14.40%+16.73%+12.89%+6.19%
    10:31КамчатЭ аоR0.1570+10.56%+9.03%+9.79%+18.94%+9.41%+21.24%+22.66%
    10:31Аптеки36и6R5.4510+2.62%+6.99%+9.68%+6.05%+19.80%+8.37%-33.93%
    10:31СМЗ-аоR3300.00+5.77%+7.49%+9.63%+7.14%0.00%+26.92%+4.76%
    10:16Химпром ап R6.6000-1.20%-2.65%+9.27%+9.27%+3.12%-4.35%+13.99%
    18.02.2019Красэсб апR4.45000.00%-0.22%+8.80%+10.42%+10.70%+12.09%+20.60%
    10:28НМТП аоR7.4800-0.20%+2.05%+8.72%+9.20%+7.78%+19.49%-12.10%
    10:25КамчатЭ апR0.3310+1.53%+10.33%+8.17%+10.33%+19.93%+27.80%+69.74%
    10:32Татнфт 3апR567.60+0.46%+2.20%+8.11%+8.74%+8.38%+12.20%+37.93%
    10:32Татнфт 3аоR794.20+0.08%+3.97%+8.00%+7.63%+4.73%+4.80%+35.46%
    20.02.2019ГАЗ аоR485.500.00%+4.75%+7.65%+3.08%+19.58%+23.54%-29.64%
    10:32МРСК ЦПR0.2895+0.10%+0.94%+7.22%+9.25%+11.35%+1.22%-15.20%
    10:26ТрансК ао R5000.00+0.10%+1.21%+7.18%+15.34%+16.01%+11.36%-1.57%
    10:23ЧМК аоR2770.00+0.36%-0.54%+7.16%+12.83%+5.93%-6.26%-9.48%
    10:32ГМКНорНикR14208.00-0.29%+3.41%+6.40%+8.97%+20.20%+29.99%+25.73%
    10:32ОГК-2 аоR0.3701+1.70%+9.99%+6.35%+16.86%+10.18%+7.21%-22.25%
    10:30ЗВЕЗДА ао R5.1100+0.49%-4.75%+6.24%+8.96%+3.65%+6.68%+5.36%
    19.02.2019Красэсб аоR4.10000.00%-1.20%+6.22%+9.92%+5.13%+10.22%+14.21%
    10:28ПРОТЕК аоR87.6000+0.46%+0.57%+6.05%+12.31%+12.31%+7.09%-18.05%
    10:32Yandex clA€2168.00+0.08%-4.24%+6.04%+12.33%+13.57%+0.18%-12.35%
    20.02.2019СтаврЭнСбпR0.26800.00%-1.11%+5.93%+8.50%+5.93%+10.29%-15.99%
    18.02.2019ЛЭСК ао R3.60000.00%-2.70%+5.88%-4.00%+5.88%+9.09%+5.57%
    20.02.2019ЧелябЭС апR0.06500.00%+3.83%+5.69%+6.21%+8.33%+8.33%-46.72%
    10:32СевСт-аоR1003.20-0.46%-1.07%+5.60%+6.40%-1.24%-4.40%+6.45%
    10:32ФСК ЕЭС аоR0.1647+0.61%+0.22%+5.21%+11.17%+8.12%+6.23%-7.49%
    10:32ЛУКОЙЛR5453.00+0.15%+1.73%+4.87%+9.13%+13.60%+22.13%+43.18%
    10:21СаратЭн-аоR0.1366-0.29%0.00%+4.67%+17.25%+18.78%+13.83%+19.30%
    19.02.2019РязЭнСбR3.22000.00%-0.62%+4.55%+5.92%+7.33%+3.54%-7.74%
    10:24МРСКЮга аоR0.0655+0.46%+1.87%+4.47%+20.29%+6.76%-8.65%+11.21%
    10:28МРСК УрR0.2044+0.49%-0.29%+4.39%+10.73%+20.66%+11.69%-13.39%
    20.02.2019Квадра-п R0.00370.00%+1.22%+4.05%+13.39%+13.74%+1.22%-7.34%
    10:24Квадра R0.0034+0.59%+0.44%+4.04%+21.26%+13.33%+1.34%-14.89%
    20.02.2019Таттел. аоR0.20160.00%+0.80%+3.92%+15.73%+16.13%+15.20%+25.61%
    20.02.2019ЮУНК ао R2680.000.00%+4.28%+3.88%+11.67%+15.52%-4.96%-6.29%
    10:31ЛСР аоR647.20-0.25%+0.65%+3.85%+8.26%+1.63%-13.94%-23.23%
    10:04Авангрд-аоR540.00-1.82%-33.33%+3.85%+10.20%+22.73%+22.73%+8.00%
    10:32МРСК ЦентрR0.3088+0.06%+1.25%+3.62%+8.12%+7.97%-0.06%-17.87%
    19.02.2019ТЗА аоR87.00000.00%-2.25%+3.57%-3.33%-1.14%-3.33%-19.52%
    10:19СаратНПЗ-п R11700.00+0.34%+1.74%+3.54%+6.95%+6.56%+6.56%-7.14%
    10:19МостотрестR90.0500+0.17%+1.07%+3.39%+6.57%+0.28%-9.50%-39.56%
    20.02.2019Возрожд-аоR464.000.00%0.00%+3.23%-2.62%-1.90%+12.08%-7.01%
    10:26ТамбЭнСб-пR0.1305-2.61%-8.10%+3.16%+5.67%+4.40%-1.51%-7.45%
    10:32Система аоR9.7940-0.11%+3.99%+2.99%+22.44%+23.02%+15.77%-20.70%
    10:32НЛМК аоR156.10-0.24%+0.80%+2.89%-0.84%-4.03%-1.70%+5.26%
    20.02.2019СаратЭн-апR0.08700.00%+2.47%+2.84%+14.78%+19.51%+27.94%+8.75%
    10:17БурЗолотоR873.00+0.34%+1.51%+2.71%-1.91%+0.34%+2.71%+5.18%
    20.02.2019ГАЗ апR354.000.00%+2.61%+2.31%+1.72%+5.83%+16.45%-28.34%
    10:30УралСиб ао R0.0625+0.16%-2.34%+2.29%+5.93%+0.32%+0.81%-22.36%
    20.02.2019Куйбазот-п R113.000.00%+4.63%+2.26%+13.00%+14.72%+33.73%+35.49%
    10:28АкронR4782.00-0.66%+0.67%+2.22%+1.53%+3.96%+5.91%+13.43%
    10:25МГТС-4апR1812.00-0.44%+0.44%+2.14%+11.99%+13.96%+5.66%+19.60%
    10:09МГТС-5аоR1795.000.00%-0.55%+1.99%+5.59%+11.15%+4.36%+17.70%
    20.02.2019МордЭнСбR0.41200.00%0.00%+1.98%+4.57%-6.36%-15.92%-25.50%
    10:23АрмадаR8.1000+2.66%+7.36%+1.76%+15.71%+7.14%-11.96%-31.36%
    20.02.2019ПермьЭнСбR76.40000.00%+2.14%+1.60%+4.09%+3.80%+3.10%-5.45%
    10:32Башнефт апR1877.50+0.21%+1.05%+1.51%+5.33%+1.05%+11.16%+17.93%
    10:31МРСКВолR0.1042-0.71%-4.14%+1.46%+6.28%+6.28%+7.48%-7.05%
    10:20ДЭК аоR1.4810-1.13%-1.99%+1.30%+10.52%+2.28%+0.75%+52.05%
    10:29МОЭСКR0.7085+0.35%+1.21%+1.21%+7.35%+4.34%-1.32%-11.55%
    20.02.2019ЗИЛ аоR898.000.00%+1.13%+1.13%+4.91%-0.88%-3.96%-12.39%
    18.02.2019ЦМТ апR6.90000.00%+3.60%+0.88%+3.60%+4.86%+10.58%+12.20%
    10:32Новатэк аоR1131.60+0.59%+3.76%+0.86%-0.04%-0.30%+15.23%+52.94%
    20.02.2019МРСК СКR14.34000.00%-0.42%+0.84%+2.43%+3.17%-6.27%-21.42%
    10:30М.видеоR408.40+0.34%+1.34%+0.81%-0.39%+3.08%-0.39%-6.50%
    10:31МегаФон ао R651.40+0.09%+0.22%+0.80%+1.83%+13.68%+0.45%+15.52%
    10:30ИнтерРАОаоR3.8765+0.04%+0.99%+0.69%-0.08%-0.15%-4.51%+1.45%
    20.02.2019ПермьЭнС-пR75.20000.00%+0.27%+0.53%+3.44%+2.59%+0.53%-8.18%
    10:32iФармсинтз R6.1000+2.69%+2.52%+0.49%+9.32%+5.17%-4.69%-39.00%
    10:31РусГидроR0.5123+0.25%-0.66%+0.45%+5.45%-3.79%-18.50%-34.32%
    10:24ЧТПЗ ао137.000.00%+1.11%+0.15%+28.28%+22.10%+39.80%-8.36%
    10:32СбербанкR207.27+0.18%+1.39%+0.05%+11.26%+4.95%+8.07%-25.76%
    10:11МагадЭн ап R2.5000+6.38%+2.04%0.00%-3.85%+34.41%+47.06%+52.44%
    20.02.2019ТНСэнрг ао R1170.000.00%-1.68%0.00%-6.02%-3.70%-3.70%-3.86%
    19.02.2019Приморье R8000.000.00%0.00%0.00%0.00%-27.27%-27.27%-37.45%
    10:31Транснф апR170200.00+0.41%+1.52%-0.18%-0.47%+0.41%+10.02%-5.73%
    10:31КузбТК аоR209.60-0.10%+1.45%-0.19%+9.05%-1.87%+8.60%+43.07%
    10:08Селигдар R9.7800+0.31%+2.84%-0.20%-1.71%+2.41%-3.07%+3.60%
    10:32Сбербанк-пR178.29+0.16%+0.90%-0.40%+7.29%+3.66%+8.18%-20.41%
    10:22Ростел -апR60.2500+0.33%+0.84%-0.41%-0.25%+0.17%+0.27%+1.01%
    10:32Башнефт аоR1946.00+0.28%-0.28%-0.46%+4.06%+0.41%-1.57%-14.24%
    10:29Росбанк аоR60.2000+0.33%+1.01%-0.66%+1.69%-2.27%+5.99%+8.08%
    20.02.2019ТГК-14R0.00480.00%0.00%-0.83%-6.25%-5.88%-15.79%-14.29%
    10:04Белон аоR2.9150-1.19%-0.51%-0.85%+6.78%+7.96%+4.48%+1.57%
    10:18Галс-Девел R731.00-0.27%-0.14%-0.95%+2.38%-5.80%+0.14%+4.43%
    20.02.2019БашИнСв апR4.07000.00%+1.24%-0.97%+1.50%+1.75%+5.71%+1.24%
    06.02.2019МариЭнСб-пR9.90000.00%0.00%-1.00%-1.00%+13.79%+12.50%+30.43%
    20.02.2019Селигдар-п R23.80000.00%-1.04%-1.04%-1.04%+33.71%+47.83%+62.13%
    10:32ВТБ аоR0.0365+0.16%+1.22%-1.11%+7.77%-1.99%-17.37%-25.40%
    10:25КАМАЗR60.0000+1.52%+0.67%-1.15%+11.94%+9.49%-3.23%+17.88%
    10:30ПИК аоR356.80-0.20%+1.48%-1.19%-5.18%+0.42%+0.17%+12.63%
    10:32Мечел апR102.25+0.25%-0.87%-1.21%+1.94%-2.11%+2.00%-29.87%
    10:15НКНХ аоR65.0000+0.93%+0.31%-1.22%0.00%+0.31%+14.84%+14.44%
    20.02.2019АрсагераR3.00000.00%-9.09%-1.32%-3.23%-9.09%-22.28%-14.29%
    10:30Ростел -аоR72.5300+0.04%+0.74%-1.32%-0.74%+1.65%+3.91%+9.48%
    10:32ГазпрнефтьR339.30+0.74%-1.08%-1.37%-2.13%-6.76%+1.28%+20.34%
    20.02.2019iДонскЗР п R2280.000.00%-1.30%-1.38%+12.98%+11.33%+15.74%-9.88%
    10:22ЦМТ аоR7.1800+1.41%+0.28%-1.64%-1.10%-0.28%-2.31%-1.64%
    10:02ИркЭнергоR14.3600+0.84%+0.14%-1.64%-2.18%-7.24%+22.21%-12.44%
    10:13ТелеграфR16.8500+2.43%+1.51%-1.75%0.00%+2.43%+0.30%+0.30%
    10:31РБК аоR3.9480+0.30%-0.80%-1.79%+1.65%-0.80%-17.58%-27.63%
    20.02.2019КрасОкт-аоR317.500.00%-2.46%-2.01%+3.42%+1.76%+5.48%-20.82%
    10:32ГАЗПРОМ аоR155.07+0.41%-0.05%-2.04%+1.02%+1.75%+8.21%+7.69%
    10:32ЛенэнергоR5.7200+0.18%-0.52%-2.05%+7.92%-0.52%-3.05%+6.72%
    10:23АбрауДюрсо R139.00+0.72%-0.71%-2.11%-2.80%-3.47%+0.72%-0.71%
    10:31Сургнфгз-пR40.2450+0.17%-0.19%-2.18%+2.16%+8.98%+13.30%+35.05%
    10:31ФосАгро ао R2523.00-0.24%+0.08%-2.21%-0.90%+2.64%+6.28%+2.39%
    10:06ЯкутскэнргR0.2470+0.41%+0.82%-2.37%+9.78%+4.22%+14.35%+10.76%
    10:21ТамбЭнСбR0.23200.00%+0.87%-2.52%+0.87%-10.77%-10.08%+49.68%
    10:32Уркалий-аоR83.8400-0.21%-1.25%-2.56%-0.73%-0.76%-4.51%-18.68%
    10:16ДагСб аоR0.1205+0.50%-1.87%-2.67%+5.70%+10.00%+36.88%-14.57%
    09:59Куйбазот R114.80+0.70%+6.10%-2.71%+1.06%+10.60%+26.99%+35.70%
    20.02.2019ВыбСудЗ ао R3690.000.00%+7.89%-2.77%+34.18%+103.31%+105.00%+76.56%
    20.02.2019ОргСинт ао R97.20000.00%0.00%-2.80%-4.52%-4.71%-3.38%+17.11%
    10:27ДВМП аоR5.2500+0.19%-6.91%-2.96%+11.46%+7.14%+22.09%-26.37%
    10:31ВХЗ-аоR58.7500-0.93%+2.00%-3.05%+1.29%+1.64%-27.02%-37.17%
    10:32МТС-аоR251.45+0.18%-2.24%-3.29%+5.65%-0.38%-0.81%-19.66%
    19.02.2019Нефтекамск R85.00000.00%-0.93%-3.41%-2.30%-2.30%-12.37%-26.72%
    20.02.2019СЗПароход R442.000.00%-0.90%-3.49%+2.79%-16.29%+40.76%+81.15%
    10:31ММКR43.0900+0.21%+0.14%-3.54%+0.12%-4.06%-7.45%-7.07%
    20.02.2019ТКЗКК ап R4.73500.00%+3.38%-3.56%+0.96%+29.02%+39.26%+10.37%
    20.02.2019ВыбСудЗ ап R4300.000.00%0.00%-3.59%+2.87%+61.65%+59.26%+16.22%
    19.02.2019ЯТЭК ао R8.40000.00%0.00%-3.67%+0.48%-8.70%0.00%-9.68%
    20.02.2019КрасОкт-1пR258.000.00%-3.01%-3.73%+0.39%-2.64%-11.03%-24.78%
    20.02.2019ТГК-2 апR0.00360.00%-2.70%-3.74%-0.83%+1.41%-22.25%-41.27%
    10:32Магнит аоR3985.00+0.89%+2.30%-3.74%+13.48%+13.99%-5.90%-16.86%
    10:30Мечел аоR78.2100+0.33%+0.50%-3.92%+6.45%-18.63%-11.98%-45.80%
    20.02.2019СаратНПЗ R6800.000.00%+0.74%-3.95%+7.26%+4.62%-18.85%-22.73%
    20.02.2019iДонскЗР R2400.000.00%-0.83%-4.00%+11.63%+13.21%+9.09%-5.51%
    10:29+МосЭнергоR2.1090+0.45%-1.06%-4.09%+1.69%+24.06%+5.24%-20.86%
    10:32СургнфгзR26.6950-0.21%+0.81%-4.20%-0.69%-1.69%-4.27%-8.33%
    10:32РоснефтьR404.45+0.38%+2.43%-4.23%-6.49%-1.80%-6.81%+21.27%
    20.02.2019ЮТэйр аоR7.92000.00%-1.00%-4.35%+3.66%0.00%-1.00%-5.60%
    10:23Телеграф-п R12.2600+0.49%-2.39%-4.37%-1.92%+2.34%+0.49%-4.22%
    20.02.2019СОЛЛЕРС R402.000.00%-0.99%-4.74%-1.47%-3.13%-20.55%-36.29%
    10:26ТКСМ ао R4.1500-0.24%-2.31%-4.82%+2.09%+13.39%+48.21%-46.10%
    20.02.2019Якутскэн-пR0.23800.00%-0.83%-5.18%+8.18%+0.42%+9.68%+5.78%
    10:05АшинскийМЗ R4.18000.00%-0.71%-5.26%+5.66%-3.29%+3.72%-5.43%
    10:32АэрофлотR100.22+0.18%-1.12%-5.27%-0.95%-7.89%-7.50%-27.77%
    10:18НКНХ апR39.7000+0.13%-0.38%-5.36%-1.98%+12.78%+15.74%+47.58%
    10:31Россети апR1.4350-0.28%-0.07%-5.47%+2.35%+9.38%+12.64%-14.63%
    10:32МосБиржа R89.4300-0.19%+0.35%-5.56%+10.41%-0.16%-10.57%-21.71%
    10:30ТГК-2R0.0024+1.06%-2.26%-5.57%+1.06%+13.91%+3.26%-42.28%
    20.02.2019КоршГОК аоR49000.000.00%-2.00%-5.77%+2.08%-8.41%-23.44%-45.86%
    10:29ТГК-1R0.0087+0.76%+0.74%-5.82%+9.01%+1.28%-3.65%-25.27%
    10:31iРоллман R26.0500-0.95%-1.88%-6.29%-6.29%-49.61%+4.20%-40.80%
    10:32АЛРОСА аоR95.9500-0.57%-0.10%-6.44%-2.71%-3.87%+1.11%+10.29%
    20.02.2019РОСИНТЕРаоR68.80000.00%-1.71%-6.65%-4.18%-11.11%+27.41%+8.86%
    20.02.2019НижкамшинаR12.40000.00%+2.90%-6.77%-6.06%-11.11%-1.98%-4.62%
    15.02.2019СамарЭн-аоR0.35000.00%-5.41%-6.91%+3.55%-2.78%+3.55%+26.35%
    20.02.2019СамарЭн-апR0.30200.00%-1.31%-7.36%-8.48%-8.48%-7.93%+7.09%
    20.02.2019РусполиметR0.45900.00%+1.10%-7.46%-8.20%-12.40%+8.00%-5.17%
    20.02.2019Слав-ЯНОСп R14.70000.00%+0.68%-7.84%+19.51%+13.95%-1.34%-5.77%
    10:30Русгрэйн R5.0750+0.50%+1.40%-8.72%-0.39%-18.99%+5.73%-10.96%
    10:07АЛРОСА-Нюр R68400.000.00%-1.44%-8.80%-13.42%-24.00%-36.96%-53.94%
    10:12МагадЭн ао R2.5200+3.70%-3.45%-10.00%-22.10%+19.43%+31.94%+11.01%
    10:20ТМК аоR48.7600-0.12%-1.49%-10.04%-9.11%-17.43%-33.79%-39.05%
    10:23iЛевенгук R7.8100+0.64%-3.34%-10.23%-21.11%-0.13%+28.03%+13.19%
    10:29ЭнергияРККR6140.00+0.66%-2.54%-10.76%-9.71%-28.77%-13.28%+13.70%
    10:28ИРКУТ-3R39.0000-0.31%-4.65%-11.24%+10.11%-24.27%+13.37%+162.63%
    10:24GTL ао R0.1060-0.09%-2.93%-12.03%+3.72%-5.36%-11.30%-47.00%
    10:14Славн-ЯНОС R17.9500-1.37%+3.76%-12.65%+6.85%+4.06%-4.01%-18.41%
    10:31МРСК СЗR0.0537+0.37%0.00%-14.35%-3.24%-3.24%-22.29%+1.51%
    10:08iАвиастКао R0.7105-0.70%-6.82%-14.60%-9.84%-8.68%+11.19%-4.37%
    10:31ОМЗ-апR4675.00-1.79%+4.00%-30.74%+164.12%+222.41%+188.58%+179.94%
    10:28iНПОНаука R222.00-0.89%-11.20%-30.84%-30.41%-36.02%-36.21%-50.67%
    10:32КалужскСКR13.1000+5.22%-16.56%-47.60%-47.39%+7.38%+6.50%-7.09%
     
    версия для печати —  Версия для печати (позволяет уменьшить время загрузки страницы).
    отправить ссылку на страницу —  Отправить ссылку на страницу по e-mail.
     
     *Настройки   
    Показывать в таблице ссылку:
     — на информациюпример
     — на новости, обзоры, теханализпример
     — на фильтрпример
    Автообновление:
  • отключено
  • 1 // 5 // 10 // 30 // 60 мин
  • Для просмотра графика котировок
    щелкните по названию тикера.

    Предупреждение: Пользователи имеют право использовать, хранить и обрабатывать получаемую Биржевую информацию и не могут без письменного согласия Биржи осуществлять ее дальнейшую передачу в любом виде и любыми средствами, включая электронные, механические, фотокопировальные, записывающие или другие (в том числе с использованием удаленного мобильного (беспроводного) доступа), её трансляцию, в том числе средствами телевизионного и радиовещания, её демонстрацию на Интернет-сайтах, а также её использование в игровых, тренажерных и иных системах, предусматривающих демонстрацию и/или передачу Биржевой и/или Игровой информации, и для расчёта производной информации, предназначенного для дальнейшего публичного распространения.

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru — главная
    Открыть счет
    Контакты
    Вопросы и ответы
     
    Copyright © 2000 – 2019, Profit House, +7(495) 232-3182, client@phnet.ru

    Источник информации ПАО «Московская Биржа».