PROFIT HOUSE
  • -
  • - QUIK  
  •  
     
     

      

     
  •  
     
  •  
     
      

     

  •  
  • " "
  •  
  •  
     
     
  • -
  •  
     
     

     

       
    -

     

     | 

     
    // ?* . 1 . 1 . 3 . 6 . . 1
    12:29 R0.3700+0.54%+76.19%+73.71%+48.00%+45.10%+15.99%+14.20%
    12:32 R0.1815-1.09%+51.25%+46.96%+45.78%+27.82%+44.05%+34.94%
    11:56i R7.9600-1.00%-13.67%+33.78%+30.49%+50.19%+4.74%+17.06%
    12:01 R460.00+3.14%+9.52%+27.07%+43.75%+70.37%+96.58%+99.13%
    12:33R7800.00+11.43%+3.72%+22.26%+17.12%+14.37%+45.79%+39.29%
    10:15 R0.2040+12.09%+13.33%+18.60%+13.33%+7.37%+6.25%-8.93%
    12:29R0.9200-8.46%+20.26%+17.95%+12.20%+6.98%-7.07%-8.00%
    12:36i R52.7000-0.38%+3.94%+14.57%+119.58%+55.00%+50.57%-0.57%
    12:31-R0.8100-3.57%+18.25%+14.08%+8.00%+3.85%-17.35%-16.92%
    10:37-R0.0740+0.27%-2.12%+13.85%+17.46%-0.67%-11.38%-0.67%
    10:45R58.8000+6.91%+13.08%+13.51%+0.34%-14.66%-25.00%-26.13%
    12:19 R0.0624-2.19%+2.97%+13.45%+0.65%-32.17%-43.27%-50.28%
    11:59R0.2360+12.38%-0.84%+12.38%-9.23%+27.57%+69.18%+78.11%
    12:22- R796.00-0.25%+1.02%+12.11%+8.30%+21.53%+14.53%+9.79%
    10:30-R0.1175+0.86%-4.08%+11.90%-0.42%+9.81%+1.73%+5.38%
    10:31 R342.00-0.44%+7.89%+11.22%+13.43%+20.00%-30.77%-33.98%
    12:38R138.60-0.79%+15.56%+11.17%+40.21%+38.64%+55.71%+61.93%
    12:02 R415.00+1.84%+3.75%+10.67%+5.33%+1.47%-48.12%-40.46%
    15.11.2018 01 R4.42000.00%+2.31%+10.50%+13.33%+6.51%-2.86%-10.71%
    12:07-R0.1385+12.15%+4.92%+9.49%+5.73%+6.54%0.00%-0.36%
    16.11.2018- R98.50000.00%+1.55%+8.24%+13.87%+16.98%+16.02%+17.26%
    12:19  R101.000.00%0.00%+8.02%+0.40%+10.50%+26.88%+38.74%
    16.11.2018-R0.3300+1.85%+3.77%+7.84%-2.37%+8.20%+20.00%+23.13%
    12:37 R62.80000.00%+2.61%+7.53%+15.87%+6.44%+15.02%+15.44%
    12:37 R6.6000+0.30%-4.56%+6.45%+45.05%+32.00%+24.53%+10.00%
    14.11.2018  R2660.000.00%+6.40%+6.40%-1.48%-28.11%-31.79%-35.12%
    12:38-R98.0000+1.22%+2.83%+6.23%+5.21%-14.49%+20.39%+9.87%
    16.11.2018 R103.00-0.39%-1.90%+6.19%+13.94%+14.44%+14.83%+14.44%
    16.11.2018-R0.32400.00%+6.58%+5.88%+1.25%+6.93%+22.26%+16.55%
    12:38 R6.9550-0.64%+5.06%+5.78%+16.01%-1.35%-11.40%-18.32%
    10:06i R4.4050+0.11%+1.03%+5.64%+2.92%-9.36%-14.30%-1.23%
    12:37R14.1000+5.70%+8.29%+5.62%+25.33%+17.50%-17.30%-21.67%
    11:32  R5.1700+3.61%+5.51%+5.08%+7.71%+18.85%+14.89%+12.39%
    16.11.2018-R1520.00+1.33%+7.80%+4.83%-6.17%-6.75%-11.63%-7.88%
    10:24R353.000.00%+0.86%+4.75%+2.92%+0.86%-4.08%-7.83%
    11:25 R90.00000.00%+4.65%+4.65%-8.16%-8.63%-19.64%-1.10%
    11:01- R11120.000.00%+1.65%+4.51%+2.96%-7.18%-7.33%-7.79%
    12:38-R172.94-0.27%+1.80%+4.24%+6.59%-12.49%-8.50%-7.04%
    16.11.2018-R314.00+0.32%-0.95%+3.97%+0.96%-0.95%-10.80%-21.50%
    12:18 R0.0602-5.20%+0.67%+3.79%-2.11%-48.98%-52.78%-55.41%
    02.11.2018-R440.000.00%0.00%+3.53%-2.22%+59.42%-13.04%-7.17%
    13.11.2018R13.60000.00%+1.49%+3.42%+5.02%-4.23%-7.48%-0.37%
    10:10  R3.6700+0.82%+3.38%+3.38%+7.94%-3.42%-20.39%-24.80%
    12:38R11798.00+0.72%+0.93%+3.22%+9.03%+9.34%+8.74%+9.11%
    10:12- R13.4000-1.47%+0.37%+3.08%-10.07%-2.90%-5.63%-18.29%
    16.11.2018-R0.2420+0.83%+5.22%+2.98%+6.14%+24.74%-2.42%-11.36%
    10:41 R144.000.00%+2.13%+2.86%+4.35%+0.35%-1.37%-6.49%
    12:38 R0.7357+0.56%+3.77%+2.85%+4.88%-10.99%-10.32%-15.05%
    16.11.2018 R7300.00-2.67%-8.18%+2.82%-5.19%-8.75%-9.32%-7.12%
    15.11.2018 R6.58000.00%+7.87%+2.81%+5.11%+2.97%+17.92%+10.03%
    12:38R4895.50+1.48%-3.91%+2.57%+11.90%+12.44%+46.81%+48.15%
    10:39  R1815.00-1.89%+2.83%+2.54%+0.83%-23.74%-8.33%-15.58%
    12:37 R1883.50-0.03%+0.11%+2.50%+13.02%-0.71%+39.31%+22.90%
    10:16  R0.0622+0.81%-0.80%+2.47%-2.20%-14.79%-28.01%-25.60%
    12:38  R2506.00+0.24%+0.56%+2.45%+7.78%+3.43%+0.28%-2.49%
    12:38R100.36-0.83%+5.49%+2.41%-7.93%-27.25%-27.51%-39.01%
    12:05-R471.000.00%+0.43%+2.39%+16.01%+44.04%-5.99%-21.24%
    10:08i R2150.00-1.38%-0.46%+2.38%-1.38%-15.02%-3.15%-4.44%
    12:38R198.45-0.41%+1.38%+2.27%+4.70%-12.21%-11.88%-12.05%
    12:38 R218.00-0.91%+0.65%+2.11%+13.54%+12.37%+63.91%+59.71%
    12:38 R0.0393+0.23%+4.47%+2.05%-10.20%-23.37%-17.05%-26.47%
    30.10.2018- R0.49900.00%0.00%+1.84%+42.57%-18.20%-45.23%-28.61%
    12:15-R1104.00-1.08%+1.85%+1.75%+1.75%-1.43%-1.16%-5.64%
    12:37.R401.50+0.25%+1.13%+1.44%-0.30%-1.62%-3.25%+1.31%
    12:38 R1131.70+0.63%+6.53%+1.28%+15.83%+46.86%+66.99%+71.89%
    16.11.2018-R320.00-1.23%+0.63%+1.27%-25.58%-20.00%-20.00%-26.27%
    11:49 R12.0800+0.33%+0.33%+1.09%+0.67%-4.13%+17.85%+17.62%
    12:38 R92.4800-1.04%+4.09%+1.07%-7.55%-20.28%-15.13%-22.61%
    12:35 R12.26000.00%+0.33%+0.91%+0.49%-7.12%+22.60%+19.38%
    12:02i  R8.1100+0.50%+0.50%+0.75%-10.39%-13.72%-29.48%-27.91%
    29.10.2018- R295.000.00%0.00%+0.68%+0.68%+0.68%+0.68%+0.68%
    10:13 R14.3200+0.99%+0.42%+0.49%-7.61%-12.68%-25.42%-22.17%
    11:01-2R0.0022-0.23%+3.81%+0.46%+1.87%-44.32%-45.23%-46.04%
    16.11.2018  R2.2100-0.67%-1.78%+0.45%+16.32%+0.91%-12.30%-9.05%
    12:37 -R71.2400-0.11%+1.34%+0.35%+2.36%+9.00%+11.49%+4.76%
    12:31 R171450.00+0.56%+0.53%+0.32%+14.07%-1.97%-4.70%-4.51%
    12:38R27.2550-0.16%-0.40%+0.29%-1.62%-8.25%-2.28%-6.29%
    12:38-R84.5200+0.38%+2.72%+0.20%-0.45%-20.26%-28.07%-35.21%
    12:34 R2.7350-0.55%+1.30%+0.18%+0.18%+0.92%+1.30%-3.70%
    11:07 R78.60000.00%-0.51%+0.13%-3.68%-16.74%-28.35%-31.95%
    16.11.2018 R3.9800-2.45%-0.50%0.00%+3.38%+2.58%+4.74%+1.79%
    15.11.2018 R2080.000.00%+1.96%0.00%-5.45%-9.17%+11.23%+13.04%
    12:37 R349.00-0.26%+0.06%0.00%+0.14%+7.06%+6.89%+12.62%
    12:09-R319.00+1.27%+2.57%0.00%+3.91%-11.14%-29.27%-34.36%
    10:28- R0.3120+1.96%+1.96%0.00%-1.27%-8.24%-22.00%+8.71%
    12:35 R1964.00+0.20%+0.20%-0.15%+0.41%-15.89%-13.63%-17.37%
    12:21-R165.50+1.22%-1.49%-0.30%-25.11%+11.07%+11.82%+6.09%
    12:38 3R548.30+1.33%-0.89%-0.31%+9.35%+10.77%+50.22%+59.71%
    12:38-R37.3700-1.29%-2.48%-0.35%+3.81%+12.75%+32.78%+25.36%
    12:35  R589.00-0.20%+0.51%-0.51%-6.36%+21.95%+14.84%+6.57%
    12:38-R269.65+0.99%+0.13%-0.52%+8.45%-8.11%-2.30%-4.72%
    12:36R91.70000.00%+0.22%-0.54%-6.81%-24.21%-37.96%-42.79%
    12:37 R107.25-0.42%+10.23%-0.56%+6.93%-17.50%-18.78%+12.66%
    12:36 -R59.9500-0.08%+0.08%-0.56%-0.61%-4.39%+7.15%+9.00%
    12:34-5R1645.00+0.92%-0.90%-0.60%-7.06%-13.19%+20.96%+9.67%
    16.11.2018-R3250.00-3.85%0.00%-0.61%+24.05%+10.17%-8.19%+1.56%
    12:38 R100.80+0.90%-3.07%-0.62%+7.36%+8.10%+34.29%+35.30%
    12:36R3.1200+2.63%+4.00%-0.64%-0.32%-15.22%-3.41%-11.11%
    10:37- R17.7500+1.72%+0.57%-0.84%-6.58%-6.58%-24.47%-25.11%
    01.11.2018  R1030.000.00%0.00%-0.96%-22.56%-41.14%+114.58%+119.15%
    12:19 R35.60000.00%+1.86%-0.97%+4.09%+19.87%+27.14%+20.88%
    12:19  R9.20000.00%+1.32%-1.08%+10.84%-1.08%0.00%-5.15%
    10:55-14R0.00530.00%0.00%-1.12%-2.93%-7.83%+1.73%+11.11%
    10:07R0.2620+0.77%-1.13%-1.13%-1.13%-14.94%-17.87%-20.61%
    11:29R0.0870+1.87%+6.10%-1.14%-9.38%-16.75%-24.02%-28.69%
    12:38 R4.4480+1.23%0.00%-1.16%+9.83%+18.61%-5.36%-13.97%
    11:39R0.2540-0.78%-1.55%-1.17%+4.96%-0.39%-22.91%-20.63%
    12:38i  R2016.00-1.08%-0.10%-1.18%+0.80%-26.96%-9.19%-17.38%
    12:18R420.00+5.00%+2.44%-1.18%-13.40%-17.00%-12.50%-20.45%
    12:03R57.50000.00%-0.52%-1.20%-8.59%+9.52%+9.11%+3.32%
    11:13-4R1598.00+0.38%-0.12%-1.36%-6.00%-14.55%+25.93%+22.45%
    11:48- R17.7500-0.28%-0.28%-1.39%+12.70%+14.15%-2.58%-3.11%
    11:01-R19.9000+3.65%+3.11%-1.49%-9.95%-17.43%-20.40%-21.65%
    16.11.2018-R330.00+1.54%-5.71%-1.49%-11.05%-12.47%-23.08%-32.52%
    12:36R4598.00-0.26%+1.05%-1.52%+2.52%+6.56%+18.81%+18.90%
    12:35 R1.3450+0.75%+0.67%-1.54%+6.24%-16.09%-17.28%-12.21%
    12:37 R64.0000-0.62%-0.93%-1.54%+15.94%+22.61%+24.51%+29.03%
    12:38R47.4500+0.52%-0.75%-1.59%+3.48%+6.39%+13.35%+3.38%
    11:40 111.60-0.53%+0.90%-1.67%+12.73%-45.56%-15.45%+11.60%
    12:26R0.6860+0.15%+0.37%-1.72%-2.97%-7.17%-23.69%-18.43%
    11:28R72.80000.00%-3.19%-1.75%-2.93%-11.65%-10.12%-13.74%
    16.11.2018R0.5000-0.20%+4.17%-1.77%+10.38%+17.37%+0.20%+3.73%
    12:37 R0.1520+0.03%-0.65%-1.91%+0.42%-16.92%-6.18%-6.49%
    12:38R375.40-0.42%-0.42%-2.16%+11.63%+16.22%+53.79%+45.48%
    15.11.2018 R88.00000.00%-2.22%-2.22%-2.22%+2.33%-18.59%-22.67%
    15.11.2018 R7.88000.00%-0.51%-2.23%-1.25%-6.75%-12.74%-8.58%
    19.10.2018-R8.70000.00%0.00%-2.25%+3.57%-8.42%-8.42%+45.24%
    12:28 R5060.00-1.17%-1.94%-2.32%-6.30%-20.06%-30.68%-27.71%
    12:26  R10.4000-0.76%+1.96%-2.35%-20.00%+29.19%+19.82%+134.23%
    12:36 R0.1694+0.12%+0.12%-2.36%-7.68%-24.88%-19.14%-10.84%
    12:38 R3496.00+0.52%-5.51%-2.37%-13.32%-32.30%-44.86%-49.22%
    11:53-R73.2000-0.14%-2.53%-2.40%-3.05%-11.27%-9.96%-11.70%
    12:27 R0.0030+0.47%+0.13%-2.52%-7.58%-15.82%-6.87%-4.22%
    16.11.2018  R1.9100-3.54%+3.24%-2.55%+12.35%+6.11%+3.24%-1.04%
    10:52- R0.00330.00%+0.76%-2.64%-7.26%-14.87%-12.40%-17.62%
    12:38 3R769.40+1.13%-5.41%-2.67%+3.97%+14.48%+60.69%+64.10%
    11:50- R12.0200-0.99%-4.30%-2.67%-1.88%+2.74%-5.43%-18.73%
    11:55R0.2320-3.33%+1.31%-2.93%+6.91%+19.59%-11.45%-16.85%
    11:53  R4430.00+0.68%-0.23%-2.96%-3.70%-13.14%-2.85%+3.02%
    12:38 R8.0100+0.75%-1.48%-3.32%-5.09%-25.11%-33.75%-33.11%
    11:54 R9.6600-1.33%-0.62%-3.40%-4.36%+6.39%-3.11%-7.29%
    12:34 R5.0050+0.81%-0.40%-3.56%+7.63%-12.50%-16.51%-19.86%
    12:34R11.9500-2.05%-2.45%-3.63%-1.24%-19.26%-18.15%-23.40%
    12:33-2 R0.0037+2.22%-0.54%-3.66%-12.14%-29.58%-43.23%-38.50%
    12:29 R48.8000+1.24%-2.28%-3.75%+3.83%-10.46%-10.21%-8.10%
    15.11.2018  R438.000.00%+1.86%-3.95%-2.67%-2.88%-8.37%-10.79%
    12:16 R4.0860+1.29%+0.15%-3.97%-14.87%-19.25%-29.19%-38.18%
    12:31  R49.3000+0.41%-1.40%-4.09%+82.59%+65.44%+48.05%+64.33%
    12:38-2 R0.3408+0.65%+0.38%-4.16%-0.58%-21.67%-23.69%-34.31%
    11:46 R2620.000.00%-0.95%-4.20%-10.73%-4.90%-12.23%-27.22%
    10:38R17.05000.00%-6.06%-4.21%+0.29%+3.33%-6.32%-19.95%
    12:38R3.9010-1.42%-3.19%-4.23%-2.06%-2.48%+14.74%+10.71%
    12:34. R0.1712-1.72%-2.06%-4.36%-1.61%-2.17%+18.89%+17.66%
    10:36. R2400.000.00%+0.42%-4.38%-3.23%-24.53%-31.43%-32.77%
    12:34R5.8100+1.22%+1.40%-4.44%0.00%-0.26%+21.04%+11.84%
    16.11.20182 R578.00-2.69%-3.99%-4.46%-6.77%-5.25%-18.59%-21.89%
    12:38 R163.64-0.38%+1.17%-4.47%+5.47%+2.71%+11.15%+23.61%
    12:38-R1022.80-0.13%-1.59%-4.68%+0.25%+3.61%+15.26%+14.33%
    12:30R7.8000-4.29%0.00%-4.88%-17.89%-34.45%-25.00%-8.24%
    12:33 R0.2876-0.14%+0.21%-4.93%-6.17%-21.31%-19.21%-28.64%
    12:07i R301.000.00%-0.33%-5.05%+55.96%+40.00%-1.31%+14.02%
    12:38 R637.40+0.22%+0.70%-5.15%-15.30%-22.83%-22.88%-19.97%
    12:37R0.0978+0.21%-1.21%-5.19%+5.16%-24.02%-4.77%-10.49%
    10:35 R904.00-0.44%-3.62%-5.34%-1.74%-9.60%-5.83%-12.23%
    16.11.2018 R3.7800-1.82%-1.82%-5.50%-3.82%-2.58%+10.20%+5.00%
    11:45-1R273.00+0.74%-2.85%-5.54%-5.21%-16.51%-22.00%-27.59%
    11:48  R1180.00-2.48%-2.07%-5.60%-2.88%-9.58%-7.09%-12.92%
    12:28R3.3000+4.43%0.00%-5.71%-17.50%-3.79%0.00%-1.20%
    10:14  R6.5800-2.66%+1.23%-6.00%-3.52%-2.23%+17.50%+13.64%
    12:38 R154.66+0.98%+0.96%-6.02%+9.68%+5.10%+18.51%+19.29%
    12:33-1R0.0086+0.02%-0.99%-6.14%-5.37%-20.65%-28.20%-30.80%
    12:38 R60.7500-0.41%-1.70%-6.18%-17.06%-22.12%-17.79%-22.41%
    12:38 R96.1300-1.00%+7.14%-6.26%+10.81%-16.12%-34.94%-29.78%
    12:33GTL  R0.1118-0.22%-4.89%-6.49%+6.94%-25.50%-50.99%-9.51%
    12:38R0.5390+0.20%-2.94%-6.49%-13.70%-26.87%-26.05%-34.73%
    12:37i R5.9300-0.50%-2.79%-6.61%-4.35%-14.68%-50.58%-50.58%
    12:38 R0.2617-0.08%-2.17%-6.87%-5.35%-26.28%-13.20%-15.83%
    11:50 R7.2600+0.28%+2.25%-6.92%-1.89%-4.47%+0.14%+5.22%
    10:05 R4.0200+0.25%-2.43%-6.94%+1.01%+3.34%+15.85%+11.67%
    12:33 R1.4980+0.81%-1.71%-7.07%+1.35%+26.41%+107.48%+193.73%
    16.11.2018  R2300.00-1.71%-1.71%-7.26%-19.58%-15.75%-20.69%-18.73%
    12:21 R425.50-1.50%-3.30%-7.50%-15.58%-14.73%-31.59%-27.76%
    11:26R75.5000+1.75%-6.09%-7.93%+37.77%+21.77%+1.07%-1.56%
    12:37- R92000.00+2.22%+6.36%-8.00%-14.81%-34.29%-36.99%-44.58%
    12:34366R4.5800+0.33%-0.97%-8.03%-9.49%-34.01%-47.30%-45.73%
    12:30 R50500.00-0.98%0.00%-8.18%-18.55%-37.65%-42.61%-21.09%
    11:46-R56.0000+0.36%-0.36%-8.20%-30.43%-39.46%-37.78%-42.27%
    12:28R860.00+0.47%-1.15%-8.51%0.00%+4.88%+1.18%+0.58%
    12:32+R1.7790+1.02%-4.71%-8.82%-12.21%-32.60%-32.20%-40.77%
    12:29 R6260.00-7.40%-9.28%-9.28%-25.30%-27.63%-30.83%-30.83%
    12:38R423.80+0.70%-9.56%-9.42%-0.47%+10.99%+45.39%+40.94%
    12.11.2018-R13.40000.00%-0.74%-9.46%-23.86%-31.81%-2.19%+8.94%
    25.10.2018  R3.40000.00%0.00%-10.53%+1.49%+13.71%-8.11%+38.78%
    12:38-3R53.4000+0.75%-5.49%-10.70%+40.53%+281.43%+274.21%+228.41%
    10:50. R542.00-0.73%-1.81%-11.15%+4.23%-24.72%-29.61%-35.48%
    11:47 R0.2540+13.39%+13.39%-11.19%-3.05%-16.17%-20.87%-19.37%
    12:35  R3.7550-0.27%+12.76%-13.68%+27.29%-31.73%-63.54%-72.39%
    12:36R0.5090-2.12%-5.57%-14.02%+20.05%+15.16%+8.07%+4.73%
    11:34 R0.0566-0.18%-6.75%-14.76%-18.56%-0.70%+8.85%+2.72%
    12:28 R0.1124+0.81%-7.07%-14.81%+28.51%-0.04%-6.29%+15.93%
    12:38i R0.7860+1.81%-2.36%-15.03%+23.78%+19.27%+2.08%-6.09%
    12:38Yandex clA€1941.50+1.33%+1.04%-15.95%-7.50%-8.89%+2.51%-0.41%
    10:38R0.4580+0.44%-0.87%-16.42%-5.57%+11.71%-8.58%-20.76%
    10:53i R345.00+1.17%-4.17%-17.86%-2.54%-16.26%-26.12%-32.49%
    12:05 R0.0619-0.48%-1.51%-19.34%-13.36%-7.40%+3.60%+24.40%
    12:36 R312.00-6.02%+2.63%-37.85%-44.97%-47.91%-46.48%-48.51%
     
       —  ( ).
        —  e-mail.
     
     *   
    :
     —
     — , ,
     —
    :
  • 1 // 5 // 10 // 30 // 60
  •  
      .

    : , , , , , ( () ), , , -, , , / / , , .

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru —



     
    Copyright © 2000 – 2018, Profit House, +7(495) 232-3182, client@phnet.ru

     « ».