PROFIT HOUSE
  • -
  • - QUIK  
  •  
     
     

      

     
  •  
     
  •  
     
      

     

  •  
  • " "
  •  
  •  
     
     
  • -
  •  
     
     

     

       
    -

     

     | 

     
    // ?* . 1 . 1 . 3 . 6 . . 1
    17:48-3R59.4500+3.66%+0.25%+62.65%+262.50%+307.19%+316.61%+294.49%
    17:10R80.5000+3.21%+11.96%+46.63%+37.61%+31.11%+7.76%-0.62%
    22.08.2018- R0.49000.00%0.00%+40.00%+40.00%-52.20%-46.21%+4.26%
    17:49 R110.60+10.66%+28.08%+25.33%+6.71%-17.25%-25.14%-28.53%
    11:37R0.5950+4.02%0.00%+24.22%+38.37%-0.83%+18.76%-6.00%
    17:33 R4.9200+4.46%-1.01%+23.93%+29.47%+17.70%+4.68%+15.49%
    16:28  R33.00000.00%+14.19%+22.22%+24.06%+6.45%-0.90%-4.62%
    17:41i R29.0000-3.33%-14.71%+20.83%+20.83%-34.09%-17.14%-65.48%
    10:27R540.00+1.89%+1.89%+17.39%+6.93%+8.00%+12.50%-10.00%
    10:40  R2.2300+3.72%+3.72%+17.37%+5.19%-1.76%-11.51%-16.48%
    17:19 116.50+3.56%+25.27%+17.09%-18.53%-30.86%-11.74%+4.02%
    17:49 R1135.40+1.80%+3.96%+15.74%+34.05%+49.89%+67.54%+78.30%
    17:49 R116.50+3.19%+14.67%+14.89%-10.49%-20.75%-11.78%+10.58%
    17:48 R7.0850+1.21%+4.34%+14.18%+12.55%-9.92%-9.75%-13.39%
    17:49  R2679.00+1.55%+2.84%+14.15%+17.24%+14.49%+7.20%+14.98%
    15:16  R7.76000.00%-3.48%+14.12%+15.48%+28.26%+38.57%+51.56%
    17.09.2018  R3.75000.00%+1.35%+13.64%+17.92%+21.75%+1.35%+43.68%
    17:20R18.7000+2.19%+7.47%+13.33%+16.15%+6.25%+2.75%-19.74%
    17:48 R1.4300+5.15%+8.91%+12.95%+5.15%-7.92%-12.05%-24.26%
    17:44  R0.0713-1.66%+6.90%+12.64%+4.24%-11.10%-17.48%-19.89%
    17:47 R0.0802+3.08%+16.40%+12.17%+39.24%+35.47%+34.11%+75.88%
    16:47- R17.6000-0.56%+1.73%+11.75%+6.67%+7.65%-3.40%+34.76%
    17:49 R175.00+1.54%+3.23%+10.94%+12.90%+18.21%+18.87%+35.32%
    17:49 R105.24+0.85%+0.50%+10.49%+11.84%+13.10%+40.21%+31.06%
    17:49 R155.63-1.12%+1.39%+9.98%+13.67%+9.25%+19.26%+27.30%
    17:49R51.7000+3.40%+3.74%+9.50%+13.83%+16.89%+23.51%+21.50%
    17:49-R272.65-1.05%+3.08%+9.43%-1.61%-11.51%-1.21%-6.47%
    17:29R0.4650-1.27%-6.06%+9.41%+4.97%-0.64%-1.27%+0.87%
    17:49 R0.1658+1.34%+5.37%+9.37%-9.05%-5.77%+2.31%-2.90%
    13:17-R2860.00-1.04%+30.00%+9.16%+0.35%-8.04%-19.21%-23.32%
    17:03 R4.1000+3.80%+7.33%+9.04%-6.61%+4.59%+19.53%+18.84%
    17:37R6.4050+0.08%+7.65%+8.65%+14.68%+13.46%+33.44%+18.50%
    17:40-R92.1000-3.46%+16.43%+8.35%-10.67%-15.08%-21.62%-36.02%
    17:48 3R544.10+0.85%+3.48%+8.17%+15.03%+33.88%+49.07%+87.69%
    17:49-2 R0.3718-0.88%+10.00%+7.92%-5.32%-18.86%-16.75%-33.65%
    17.09.2018 R0.27900.00%+9.84%+7.72%+25.68%+39.50%-12.54%-20.74%
    17:49R11788.00+1.18%+1.30%+7.65%+4.85%+7.65%+8.65%+21.86%
    17:49R0.1013+1.60%+4.43%+7.65%-10.35%-18.67%-1.32%-10.23%
    17:48-1R0.0098+3.22%+7.58%+7.52%+0.67%-16.89%-18.28%-26.67%
    14:24- R12.9000-0.39%+1.18%+7.50%+9.79%-3.73%+1.49%+128.72%
    18.09.2018R13.00000.00%0.00%+7.44%-0.76%+9.24%-10.96%-22.16%
    17:49R4707.00-0.25%+1.03%+7.32%+13.92%+21.94%+41.16%+57.69%
    17:37 R50.4500+0.90%+0.90%+7.00%+1.20%-13.02%-7.18%-9.10%
    17:05R12.3000-2.38%+3.80%+6.96%+6.96%-25.00%-27.86%-30.23%
    16:07i R2350.00-2.49%-2.08%+6.82%+6.82%-6.00%+5.86%+28.42%
    17:43 R0.0950-4.04%+9.83%+6.74%-13.64%-22.45%-20.83%-6.86%
    17:48R107.27-0.21%+5.82%+6.74%+1.89%-7.63%+20.51%+25.98%
    17:46 R6.6600+0.91%+0.91%+6.73%+2.46%+14.04%+19.35%+14.43%
    16:59 R60.4000+0.33%+1.00%+6.71%+8.83%+5.96%+17.51%+22.27%
    12:49- R90.0000+2.27%+1.12%+6.51%+5.39%+7.91%+6.01%+4.65%
    17:45R66.1000-1.49%+2.96%+6.44%+29.10%+24.13%+25.43%+23.09%
    17:45 R4.2200-0.71%+7.11%+6.03%-6.22%+7.38%+21.61%+21.97%
    17:47  R8.80000.00%+1.15%+6.02%-2.22%-7.37%-4.35%-21.43%
    17:49-R1107.30+2.30%+1.07%+5.96%+15.34%+26.75%+24.78%+21.96%
    17:38R4767.00-0.25%+3.63%+5.93%+10.94%+12.35%+23.18%+30.35%
    17:03-R325.00+1.25%+12.85%+5.86%-0.91%-20.54%-27.94%-24.77%
    16:17i  R2090.00-1.88%-0.95%+5.56%-0.48%-19.62%-5.86%+22.22%
    10:29 R965.00+2.66%+3.76%+5.46%+1.58%-18.91%+0.52%-1.03%
    16:47R6680.00+4.05%-1.76%+5.36%-8.49%+25.56%+24.86%+9.51%
    17:46 R1764.50-0.31%+1.70%+5.34%+1.44%+5.06%+30.51%+38.50%
    17:28 R4.0000+1.01%+2.83%+5.26%+0.50%0.00%+5.26%+8.11%
    17:39 R316.00+0.32%+5.16%+5.16%+4.12%-36.03%-36.03%-28.34%
    17:48 3R788.20+0.55%-0.99%+4.95%+20.34%+27.13%+64.62%+97.07%
    17:35-R425.00-0.47%-1.16%+4.94%+8.97%-3.19%-15.17%-26.98%
    17:36i R0.6740+3.22%+3.69%+4.82%+5.97%-3.58%-12.47%-19.14%
    17:44 R4.8500+5.43%+8.99%+4.30%+4.30%-18.49%-8.49%-31.21%
    17:49-R37.4500+0.74%+1.49%+4.26%+18.89%+23.60%+33.06%+25.88%
    16:38i R199.00-1.97%+7.57%+4.19%-2.93%-8.72%-34.75%-8.29%
    16:10 R57.6000+2.13%+8.68%+3.97%-0.69%+3.04%+5.49%+0.17%
    12:42R13.1000+0.38%+4.38%+3.97%-6.76%-12.37%-10.88%-11.49%
    16:13-R0.2290-0.43%-0.43%+3.62%+15.66%-1.29%-7.66%-21.31%
    17:37 R2038.00+0.39%-0.10%+3.61%-8.81%-10.30%-10.38%-1.07%
    17:48R441.95+0.94%-0.10%+3.50%+13.26%+39.17%+51.61%+40.30%
    17:49 R8.7000+0.81%+6.88%+3.45%-11.50%-27.32%-28.04%-35.98%
    15:29-R21.8000-3.96%+1.40%+3.32%-8.02%-21.30%-12.80%-10.29%
    17:36i R6.55000.00%-3.68%+3.15%-3.68%-31.41%-45.42%-47.81%
    17:46. R555.00+0.91%+0.91%+2.78%-5.13%-30.63%-27.92%-35.47%
    17:48 R1.5240+1.33%+0.53%+2.70%+12.89%+57.11%+111.08%+219.50%
    17:49 R0.2870-1.03%-1.54%+2.50%-3.53%-14.33%-4.81%-12.18%
    17:40.R409.40+0.84%-0.02%+2.43%-0.02%+3.44%-1.35%-3.44%
    17:48 R0.7250-1.10%+6.93%+2.40%-9.40%-11.77%-11.63%-32.20%
    17:48 R156600.00-1.85%+0.87%+2.35%-7.67%-11.45%-12.95%-11.63%
    16:44  R3.49000.00%-0.29%+2.35%-5.68%-20.14%-24.30%-27.89%
    13.09.2018-R8.80000.00%0.00%+2.33%+8.64%+10.00%-7.37%+119.45%
    14:36R880.000.00%-0.56%+2.33%+2.92%+11.39%+3.53%-14.56%
    19.09.2018R0.22000.00%+1.38%+2.33%+11.68%-0.90%-16.03%-25.42%
    17:47+R2.0575+0.37%+7.25%+2.26%-10.74%-24.63%-21.59%-33.15%
    17:49 R4200.00-1.36%+3.19%+2.24%-9.60%-14.81%-33.75%-59.87%
    16:56-1R284.00-1.05%+11.37%+2.16%-5.96%-14.71%-18.86%-10.41%
    17:48R4.1070-0.32%+4.77%+2.01%+0.37%+8.22%+20.79%+6.40%
    17:49R111.10-0.27%+3.73%+1.97%-21.21%-30.63%-19.75%-40.90%
    17:49Yandex clA€2173.50+1.33%+1.95%+1.87%-5.56%-11.75%+14.76%+16.11%
    17:08-2R0.0023+0.66%+2.70%+1.78%-1.30%-42.88%-42.59%-44.94%
    17:45366R5.1600+0.58%+1.18%+1.78%-15.27%-35.26%-40.62%-42.22%
    17:45-R95.1500+0.32%+6.02%+1.76%-9.21%-5.09%+16.89%+35.83%
    17:34GTL  R0.1225-1.21%+3.81%+1.66%-2.39%-32.69%-46.27%-23.20%
    17:08 R2.77000.00%+0.73%+1.47%+3.36%-2.46%+2.59%-9.18%
    17:49R193.87-0.02%+5.65%+1.40%-8.64%-24.61%-13.91%+3.97%
    16:54-R1115.00+1.36%-1.33%+1.36%+7.21%-12.89%-0.18%-13.70%
    11:52-R0.1200+1.69%+1.69%+1.27%+17.65%+10.09%+3.90%+2.56%
    16:57  R1820.00+4.60%+5.20%+1.11%-5.21%-9.00%-8.08%-27.20%
    17:48-R166.64+0.74%+7.48%+1.04%-11.57%-19.22%-11.83%+5.06%
    16:40i R4.2800+0.71%+1.42%+0.94%-9.51%-4.04%-16.73%+8.08%
    16:04- R110000.000.00%+1.85%+0.92%-9.47%-25.68%-24.66%-23.61%
    19.09.2018  R454.000.00%+3.18%+0.89%-1.52%-6.00%-5.02%-5.81%
    17:36-5R1750.00+0.57%+4.48%+0.86%-16.47%-6.67%+28.68%+47.06%
    17:38R0.2460-0.40%0.00%+0.82%-2.77%-24.89%-25.34%-27.86%
    21.08.2018 R474.000.00%0.00%+0.42%+7.73%+0.85%+6.28%-5.01%
    17:49 -R69.8500+0.66%+1.97%+0.33%-1.49%+2.39%+9.31%+1.09%
    11:50 R315.00+0.96%+2.94%+0.32%+17.54%+30.71%+34.62%+21.15%
    16:25  R4555.00-0.55%+2.82%+0.22%+1.11%-6.56%-0.11%+15.90%
    12:19 R10.0000+0.40%+0.10%+0.10%-6.45%+5.93%+0.30%+8.23%
    16:39- R10900.00-1.45%+3.22%0.00%-3.63%-7.78%-9.17%-11.17%
    17:49R336.30+0.87%+4.09%0.00%+6.73%+14.99%+37.77%+50.67%
    19.09.2018i  R8.70000.00%+5.45%0.00%-3.87%-3.33%-24.35%-28.98%
    13:07 R15.3000+0.99%+2.34%0.00%-4.37%-12.82%-20.31%-22.73%
    17:41 R4.4400-1.55%-6.92%0.00%-15.75%-35.37%-25.94%-23.45%
    10:40 R90.00000.00%0.00%0.00%-3.85%-7.22%-16.74%+57.89%
    17:31 R34.4000+0.15%+0.44%0.00%+4.24%+24.64%+22.86%+27.36%
    13:42-R311.000.00%0.00%0.00%-6.33%-2.81%-11.65%-24.15%
    17:16 R193.00+0.78%+2.93%0.00%+4.61%+25.73%+45.11%+50.19%
    15:10-R0.0680+1.49%+3.03%0.00%+11.48%-14.47%-18.56%-12.26%
    17:00R74.9000+0.54%+2.18%-0.13%-1.45%-9.32%-7.53%+17.58%
    16:17 R499.00+0.60%+5.94%-0.20%-3.48%-13.37%-19.77%-7.93%
    17:49 R100.60+1.11%+2.89%-0.32%-8.84%-15.03%-7.68%-13.64%
    17:44-14R0.0055-0.36%-10.71%-0.36%+5.77%+4.76%+5.57%+34.80%
    16:22 R90.0000-1.96%0.00%-0.44%+2.27%+6.26%+0.33%+2.86%
    17:24 R7.9200-0.75%0.00%-0.50%-4.00%-6.27%-12.29%-3.53%
    17:43R334.00-1.76%-2.34%-0.60%-2.62%-8.99%-9.24%-17.53%
    17:48R27.7150+0.58%+0.16%-0.61%-5.39%-5.00%-0.63%-3.87%
    12:07R0.8150+4.49%+1.87%-0.61%-2.98%-16.41%-17.68%-18.50%
    16:01 R7.5000+2.04%+3.45%-0.66%0.00%-6.25%+3.45%-5.66%
    17:19-R219.50+4.28%+5.28%-0.68%+14.03%+29.12%+48.31%+38.92%
    17:21 R393.00+2.08%+8.86%-0.76%-8.39%-38.88%-50.88%-38.11%
    11:00 R0.2600+10.17%+13.04%-0.76%-21.21%-22.39%-19.00%-33.67%
    17:13-R74.9000+0.40%+1.22%-0.93%-2.73%-8.66%-7.87%+18.70%
    17:46 -R59.8200+0.57%+1.13%-0.96%-6.15%-4.30%+6.92%+13.21%
    16:56R0.0930-2.11%-2.62%-1.06%-9.27%-20.17%-18.78%-29.38%
    12:54  R1200.000.00%-1.64%-1.23%-3.61%-7.69%-5.51%-12.85%
    17:27R0.7010-0.99%+2.49%-1.27%+2.49%-12.27%-22.02%-21.32%
    17.09.2018- R0.30400.00%+1.33%-1.30%-15.08%-6.17%-24.00%-6.17%
    17:01. R2510.00-0.40%+2.87%-1.57%-10.36%-28.49%-28.29%-31.04%
    15:18  R1.6700-0.60%-4.02%-1.76%-4.57%-13.02%-9.73%-23.39%
    15:54i R343.00-2.83%-4.72%-2.00%-10.21%-17.35%-26.55%+1.78%
    16:26 R11.75000.00%+3.98%-2.08%+0.43%-9.34%+14.63%+38.24%
    12:26  R2760.00-0.72%+1.47%-2.13%-0.72%-2.47%-4.83%-3.83%
    17:49 R0.0687+1.48%+0.59%-2.28%+21.81%+44.03%+32.12%+14.12%
    17:44 R0.3000-2.60%+0.33%-2.28%-11.11%-15.37%-15.73%-39.46%
    17:20  R98.0000+1.03%+0.20%-2.49%+2.30%+10.24%+23.12%+34.25%
    17:32 01 R3.9000+2.63%+2.63%-2.50%-4.88%-16.13%-14.29%-29.09%
    17:46 R343.30-0.23%-2.00%-2.58%+3.12%+8.40%+5.15%+10.71%
    19.09.2018-R0.73000.00%-2.67%-2.67%-13.10%-20.65%-25.51%-25.89%
    19.09.2018-R17.00000.00%+7.59%-2.86%-10.29%+10.75%+24.09%+55.96%
    16:09 R2870.00+3.05%+6.69%-2.88%+6.10%-5.59%-3.85%-28.61%
    17:49R0.6118-0.50%-1.13%-2.89%-8.14%-18.43%-16.07%-24.98%
    14:10 R134.000.00%+0.75%-2.90%-10.67%-6.62%-8.22%-25.35%
    17:43R96.3000+3.55%+6.88%-3.12%-12.77%-34.93%-34.84%-24.47%
    17:25 R7500.00+2.04%+2.04%-3.23%-1.45%-8.54%-6.83%-6.25%
    19.09.2018R3.00000.00%-4.46%-3.54%-19.57%-13.04%-7.12%+6.76%
    17:16- R0.00350.00%+2.65%-3.60%-4.13%-17.54%-8.18%-20.73%
    17:15  R2600.00-3.70%-3.70%-3.70%-10.34%-33.33%-33.33%-48.00%
    14:52-R78.0000-1.89%+2.63%-3.70%-9.30%-17.89%-13.33%-14.75%
    15:36 R96.0000-1.03%+2.13%-4.00%-2.54%-16.52%-14.29%+9.71%
    15:15 R0.1195+1.27%+1.27%-4.02%-8.08%+5.75%-5.16%-27.13%
    16:42-4R1640.00-1.50%+2.18%-4.09%-20.58%-6.82%+29.24%+50.60%
    07.09.2018-R430.000.00%0.00%-4.44%-28.21%-10.42%-15.02%-17.94%
    17:38 R78.2000+1.03%+1.56%-4.52%-6.12%-24.00%-28.71%-26.37%
    19.09.2018- R18.60000.00%+2.76%-4.62%+2.20%-12.68%-20.85%-18.78%
    15:38R0.4290+1.90%+0.23%-4.67%+7.25%-5.09%-14.03%-9.11%
    17:47 R69.1000-1.07%-0.07%-4.82%-11.41%-15.73%-6.50%+1.80%
    17:09 R0.1710-2.29%+0.59%-5.00%-13.64%-12.31%-10.94%-25.65%
    13:01i R5.7000+4.59%+4.59%-5.00%-29.19%-15.56%-25.00%-20.83%
    19.09.2018-R348.000.00%+2.35%-5.43%-1.42%-8.66%-18.88%-32.16%
    16:51 R11.50000.00%+1.77%-5.74%-1.29%-10.85%+15.00%+8.49%
    13:13R0.2600+0.78%+3.17%-5.80%-9.09%-21.21%-18.50%-25.71%
    17:46 R0.0031-0.79%+2.28%-5.84%-3.23%-23.94%-3.08%-3.97%
    19.09.2018  R1250.000.00%-4.58%-6.02%-26.90%-35.20%+160.42%+135.85%
    17:44. R0.16400.00%+2.82%-6.29%-4.37%-7.08%+13.89%+11.95%
    16:23 R536.00-2.19%-0.37%-6.29%-10.67%-11.55%-8.06%-15.46%
    19.09.2018R3.70000.00%+6.02%-6.33%-11.90%+11.45%+12.12%+12.12%
    17:48 R0.0413+0.17%+2.15%-6.34%-12.39%-23.28%-12.62%-33.09%
    16:12 R5240.00+0.38%+0.77%-6.43%-13.82%-28.22%-28.22%-21.56%
    17:032 R580.000.00%+2.65%-6.45%-12.12%-12.12%-18.31%-27.95%
    17:36  R4.7600-0.83%+0.42%-6.67%+18.70%-4.03%+5.78%-27.77%
    17:18 R0.1725+0.58%0.00%-6.76%-7.01%-24.51%-17.66%-9.45%
    17:10 R4.4750+1.02%+2.87%-6.77%-8.67%-12.43%-22.44%-41.77%
    18.09.2018-R0.12350.00%0.00%-6.79%+2.92%-7.14%-10.83%-14.83%
    17:49  R584.10+0.53%+3.47%-7.58%+19.20%+13.97%+13.88%-3.61%
    19.09.2018-R1490.000.00%-3.87%-8.02%-3.87%-10.78%-13.37%-35.22%
    16:27- R670.00-1.47%-1.47%-8.22%-7.59%-5.63%-3.60%-12.42%
    19.09.2018-R0.31000.00%0.00%-8.28%-4.02%+9.93%+12.73%+14.81%
    10:15-R0.3000-3.23%0.00%-8.54%-7.69%+7.14%+13.21%+11.94%
    16:59-2 R0.0039+0.51%+1.55%-8.84%-2.00%-30.37%-39.69%-39.97%
    19.09.2018 R2000.000.00%+6.38%-9.09%-1.96%-13.04%+6.95%-1.96%
    11:39- R13.5000+0.75%+2.27%-9.40%+3.85%-5.59%-4.93%-4.93%
    13:33R54.0000+1.12%+1.50%-10.00%-8.32%-24.90%-31.12%-26.23%
    19.09.2018-R380.000.00%-5.00%-11.63%-5.00%-3.80%-5.00%-16.85%
    17:45  R11.5000-1.71%+3.60%-11.88%-11.54%+48.39%+32.49%+169.32%
    16:55 R488.00+0.83%+1.24%-11.91%-12.86%-8.79%+10.91%-4.13%
    17:42R8.1000-2.41%-1.22%-11.96%-19.00%-31.93%-22.12%-32.50%
    17:47 R650.50-0.84%-1.74%-13.61%-22.93%-23.24%-21.29%-19.49%
    15:15 R55000.000.00%-2.65%-14.06%-27.63%-40.02%-37.50%-12.70%
    17.09.2018R0.20000.00%-4.76%-14.16%+62.60%+21.21%+43.37%+37.93%
    16:55 R0.0520+1.96%+2.97%-14.75%-56.67%-57.20%-59.22%-61.48%
    17:49  R2.4500-2.00%+4.26%-15.52%-60.16%-62.31%-76.21%-75.36%
    19.09.2018 R6960.000.00%-12.34%-16.95%-18.60%-21.36%-23.09%-23.52%
    16:55 R0.0515-2.83%+4.04%-18.90%-55.22%-48.50%-53.18%-58.80%
     
       —  ( ).
        —  e-mail.
     
     *   
    :
     —
     — , ,
     —
    :
  • 1 // 5 // 10 // 30 // 60
  •  
      .

    : , , , , , ( () ), , , -, , , / / , , .

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru —



     
    Copyright © 2000 – 2018, Profit House, +7(495) 232-3182, client@phnet.ru

     « ».