PROFIT HOUSE
  • -
  • - QUIK  
  •  
     
     

      

     
  •  
     
  •  
     
      

     

  •  
  • " "
  •  
  •  
     
     
  • -
  •  
     
     

     

       
    -

     

     | 

     
    // ?* . 1 . 1 . 3 . 6 . . 1
    12:04 R0.3640-1.09%+73.33%+70.89%+45.60%+42.75%+14.11%+12.35%
    12:03 R0.1845+0.54%+53.75%+49.39%+48.19%+29.93%+46.43%+37.17%
    11:56i R7.9600-1.00%-13.67%+33.78%+30.49%+50.19%+4.74%+17.06%
    12:01 R460.00+3.14%+9.52%+27.07%+43.75%+70.37%+96.58%+99.13%
    12:01R8000.00+14.29%+6.38%+25.39%+20.12%+17.30%+49.53%+42.86%
    10:15 R0.2040+12.09%+13.33%+18.60%+13.33%+7.37%+6.25%-8.93%
    11:51R0.9200-8.46%+20.26%+17.95%+12.20%+6.98%-7.07%-8.00%
    11:36 R0.0644+0.94%+6.27%+17.09%+3.87%-30.00%-41.45%-48.69%
    11:50-R0.8100-3.57%+18.25%+14.08%+8.00%+3.85%-17.35%-16.92%
    10:37-R0.0740+0.27%-2.12%+13.85%+17.46%-0.67%-11.38%-0.67%
    10:45R58.8000+6.91%+13.08%+13.51%+0.34%-14.66%-25.00%-26.13%
    12:04i R52.0000-1.70%+2.56%+13.04%+116.67%+52.94%+48.57%-1.89%
    11:44- R798.000.00%+1.27%+12.39%+8.57%+21.83%+14.82%+10.07%
    11:59R0.2360+12.38%-0.84%+12.38%-9.23%+27.57%+69.18%+78.11%
    10:30-R0.1175+0.86%-4.08%+11.90%-0.42%+9.81%+1.73%+5.38%
    12:04R139.17-0.38%+16.03%+11.63%+40.79%+39.21%+56.35%+62.60%
    10:31 R342.00-0.44%+7.89%+11.22%+13.43%+20.00%-30.77%-33.98%
    12:02 R415.00+1.84%+3.75%+10.67%+5.33%+1.47%-48.12%-40.46%
    15.11.2018 01 R4.42000.00%+2.31%+10.50%+13.33%+6.51%-2.86%-10.71%
    12:02-R0.1370+10.93%+3.79%+8.30%+4.58%+5.38%-1.08%-1.44%
    16.11.2018- R98.50000.00%+1.55%+8.24%+13.87%+16.98%+16.02%+17.26%
    16.11.2018  R101.000.00%0.00%+8.02%+0.40%+10.50%+26.88%+38.74%
    16.11.2018-R0.3300+1.85%+3.77%+7.84%-2.37%+8.20%+20.00%+23.13%
    11:51 R0.0621-2.20%+3.85%+7.07%+0.98%-47.37%-51.29%-54.00%
    12:04 R6.6000+0.30%-4.56%+6.45%+45.05%+32.00%+24.53%+10.00%
    14.11.2018  R2660.000.00%+6.40%+6.40%-1.48%-28.11%-31.79%-35.12%
    12:00-R98.0800+1.30%+2.92%+6.32%+5.29%-14.42%+20.49%+9.96%
    16.11.2018 R103.00-0.39%-1.90%+6.19%+13.94%+14.44%+14.83%+14.44%
    12:02 R6.9800-0.29%+5.44%+6.16%+16.43%-0.99%-11.08%-18.03%
    16.11.2018-R0.32400.00%+6.58%+5.88%+1.25%+6.93%+22.26%+16.55%
    10:06i R4.4050+0.11%+1.03%+5.64%+2.92%-9.36%-14.30%-1.23%
    12:02R14.1000+5.70%+8.29%+5.62%+25.33%+17.50%-17.30%-21.67%
    11:32  R5.1700+3.61%+5.51%+5.08%+7.71%+18.85%+14.89%+12.39%
    16.11.2018-R1520.00+1.33%+7.80%+4.83%-6.17%-6.75%-11.63%-7.88%
    10:24R353.000.00%+0.86%+4.75%+2.92%+0.86%-4.08%-7.83%
    11:25 R90.00000.00%+4.65%+4.65%-8.16%-8.63%-19.64%-1.10%
    11:01- R11120.000.00%+1.65%+4.51%+2.96%-7.18%-7.33%-7.79%
    11:52 R61.0000-2.87%-0.33%+4.45%+12.55%+3.39%+11.72%+12.13%
    12:04-R172.79-0.35%+1.71%+4.15%+6.50%-12.56%-8.58%-7.12%
    16.11.2018-R314.00+0.32%-0.95%+3.97%+0.96%-0.95%-10.80%-21.50%
    02.11.2018-R440.000.00%0.00%+3.53%-2.22%+59.42%-13.04%-7.17%
    13.11.2018R13.60000.00%+1.49%+3.42%+5.02%-4.23%-7.48%-0.37%
    10:10  R3.6700+0.82%+3.38%+3.38%+7.94%-3.42%-20.39%-24.80%
    12:04R11815.00+0.86%+1.08%+3.37%+9.19%+9.50%+8.89%+9.27%
    12:04 R0.7387+0.97%+4.19%+3.27%+5.30%-10.62%-9.96%-14.70%
    10:12- R13.4000-1.47%+0.37%+3.08%-10.07%-2.90%-5.63%-18.29%
    16.11.2018-R0.2420+0.83%+5.22%+2.98%+6.14%+24.74%-2.42%-11.36%
    10:41 R144.000.00%+2.13%+2.86%+4.35%+0.35%-1.37%-6.49%
    16.11.2018 R7300.00-2.67%-8.18%+2.82%-5.19%-8.75%-9.32%-7.12%
    12:04R100.76-0.43%+5.91%+2.82%-7.56%-26.96%-27.22%-38.77%
    15.11.2018 R6.58000.00%+7.87%+2.81%+5.11%+2.97%+17.92%+10.03%
    12:03 R1884.50+0.03%+0.16%+2.56%+13.08%-0.66%+39.39%+22.97%
    10:39  R1815.00-1.89%+2.83%+2.54%+0.83%-23.74%-8.33%-15.58%
    12:04R4893.00+1.43%-3.96%+2.51%+11.84%+12.38%+46.74%+48.07%
    10:16  R0.0622+0.81%-0.80%+2.47%-2.20%-14.79%-28.01%-25.60%
    10:08i R2150.00-1.38%-0.46%+2.38%-1.38%-15.02%-3.15%-4.44%
    12:04R198.60-0.33%+1.46%+2.34%+4.77%-12.14%-11.81%-11.99%
    12:04  R2503.00+0.12%+0.44%+2.33%+7.66%+3.30%+0.16%-2.61%
    12:04 R0.0393+0.47%+4.72%+2.30%-9.99%-23.18%-16.85%-26.29%
    11:49-R470.00-0.21%+0.21%+2.17%+15.76%+43.73%-6.19%-21.40%
    11:58 R218.00-0.91%+0.65%+2.11%+13.54%+12.37%+63.91%+59.71%
    30.10.2018- R0.49900.00%0.00%+1.84%+42.57%-18.20%-45.23%-28.61%
    12:04 R93.1400-0.33%+4.83%+1.79%-6.89%-19.71%-14.53%-22.06%
    11:26-R1104.00-1.08%+1.85%+1.75%+1.75%-1.43%-1.16%-5.64%
    12:04.R401.20+0.17%+1.06%+1.36%-0.37%-1.69%-3.33%+1.24%
    16.11.2018-R320.00-1.23%+0.63%+1.27%-25.58%-20.00%-20.00%-26.27%
    11:49 R12.0800+0.33%+0.33%+1.09%+0.67%-4.13%+17.85%+17.62%
    11:59 R12.2800+0.16%+0.49%+1.07%+0.66%-6.97%+22.80%+19.57%
    12:04 R1127.40+0.25%+6.13%+0.89%+15.39%+46.30%+66.36%+71.23%
    12:02i  R8.1100+0.50%+0.50%+0.75%-10.39%-13.72%-29.48%-27.91%
    11:33 R2.75000.00%+1.85%+0.73%+0.73%+1.48%+1.85%-3.17%
    29.10.2018- R295.000.00%0.00%+0.68%+0.68%+0.68%+0.68%+0.68%
    11:06-R321.00+1.90%+3.22%+0.63%+4.56%-10.58%-28.82%-33.95%
    10:13 R14.3200+0.99%+0.42%+0.49%-7.61%-12.68%-25.42%-22.17%
    12:04-R37.6750-0.49%-1.68%+0.47%+4.65%+13.67%+33.86%+26.38%
    11:01-2R0.0022-0.23%+3.81%+0.46%+1.87%-44.32%-45.23%-46.04%
    16.11.2018  R2.2100-0.67%-1.78%+0.45%+16.32%+0.91%-12.30%-9.05%
    12:04 R171650.00+0.67%+0.64%+0.44%+14.20%-1.86%-4.59%-4.40%
    12:04 -R71.2700-0.07%+1.38%+0.39%+2.40%+9.04%+11.53%+4.81%
    12:04R27.2300-0.26%-0.49%+0.20%-1.71%-8.33%-2.37%-6.38%
    12:04-R84.5200+0.38%+2.72%+0.20%-0.45%-20.26%-28.07%-35.21%
    11:07 R78.60000.00%-0.51%+0.13%-3.68%-16.74%-28.35%-31.95%
    12:01 R1968.00+0.41%+0.41%+0.05%+0.61%-15.72%-13.46%-17.21%
    12:02 R349.10-0.23%+0.09%+0.03%+0.17%+7.09%+6.92%+12.65%
    10:28- R0.3120+1.96%+1.96%0.00%-1.27%-8.24%-22.00%+8.71%
    15.11.2018 R2080.000.00%+1.96%0.00%-5.45%-9.17%+11.23%+13.04%
    16.11.2018 R3.9800-2.45%-0.50%0.00%+3.38%+2.58%+4.74%+1.79%
    12:04 3R549.00+1.46%-0.76%-0.18%+9.49%+10.91%+50.41%+59.92%
    12:02 R4.4900+2.18%+0.94%-0.22%+10.86%+19.73%-4.47%-13.15%
    12:02  R589.60-0.10%+0.61%-0.41%-6.26%+22.07%+14.95%+6.68%
    11:41 -R60.00000.00%+0.17%-0.48%-0.53%-4.31%+7.24%+9.09%
    12:04 R100.90+1.00%-2.97%-0.52%+7.47%+8.20%+34.43%+35.44%
    16.11.2018-R3250.00-3.85%0.00%-0.61%+24.05%+10.17%-8.19%+1.56%
    10:10R3.1200+2.63%+4.00%-0.64%-0.32%-15.22%-3.41%-11.11%
    12:04-R269.20+0.82%-0.04%-0.68%+8.26%-8.26%-2.46%-4.88%
    11:12 R5140.00+0.39%-0.39%-0.77%-4.81%-18.80%-29.59%-26.57%
    10:37- R17.7500+1.72%+0.57%-0.84%-6.58%-6.58%-24.47%-25.11%
    11:50R91.4000-0.33%-0.11%-0.87%-7.11%-24.46%-38.16%-42.98%
    12:04R47.7550+1.17%-0.12%-0.95%+4.14%+7.07%+14.08%+4.04%
    01.11.2018  R1030.000.00%0.00%-0.96%-22.56%-41.14%+114.58%+119.15%
    12:04 R106.80-0.84%+9.76%-0.97%+6.48%-17.85%-19.12%+12.18%
    16.11.2018  R9.2000-2.13%+1.32%-1.08%+10.84%-1.08%0.00%-5.15%
    10:55-14R0.00530.00%0.00%-1.12%-2.93%-7.83%+1.73%+11.11%
    10:07R0.2620+0.77%-1.13%-1.13%-1.13%-14.94%-17.87%-20.61%
    11:29R0.0870+1.87%+6.10%-1.14%-9.38%-16.75%-24.02%-28.69%
    11:39R0.2540-0.78%-1.55%-1.17%+4.96%-0.39%-22.91%-20.63%
    12:01  R50.8000+3.46%+1.60%-1.17%+88.15%+70.47%+52.55%+69.33%
    12:03R57.50000.00%-0.52%-1.20%-8.59%+9.52%+9.11%+3.32%
    11:45-R164.00+0.31%-2.38%-1.20%-25.79%+10.07%+10.81%+5.13%
    11:13-4R1598.00+0.38%-0.12%-1.36%-6.00%-14.55%+25.93%+22.45%
    10:15i  R2012.00-1.28%-0.30%-1.37%+0.60%-27.10%-9.37%-17.54%
    11:48- R17.7500-0.28%-0.28%-1.39%+12.70%+14.15%-2.58%-3.11%
    12:03 R1.3460+0.82%+0.75%-1.46%+6.32%-16.03%-17.22%-12.14%
    11:01-R19.9000+3.65%+3.11%-1.49%-9.95%-17.43%-20.40%-21.65%
    16.11.2018-R330.00+1.54%-5.71%-1.49%-11.05%-12.47%-23.08%-32.52%
    16.11.2018-5R1630.00-0.61%-1.81%-1.51%-7.91%-13.98%+19.85%+8.67%
    11:19 R64.0000-0.62%-0.93%-1.54%+15.94%+22.61%+24.51%+29.03%
    12:02R4594.00-0.35%+0.97%-1.61%+2.43%+6.47%+18.71%+18.80%
    16.11.2018R12.2000+1.67%-0.41%-1.61%+0.83%-17.57%-16.44%-21.79%
    11:40 111.60-0.53%+0.90%-1.67%+12.73%-45.56%-15.45%+11.60%
    11:28R72.80000.00%-3.19%-1.75%-2.93%-11.65%-10.12%-13.74%
    16.11.2018R0.5000-0.20%+4.17%-1.77%+10.38%+17.37%+0.20%+3.73%
    11:50R0.6855+0.07%+0.29%-1.79%-3.04%-7.24%-23.75%-18.49%
    12:03 R0.1521+0.08%-0.60%-1.86%+0.48%-16.87%-6.13%-6.45%
    12:04R376.50-0.13%-0.13%-1.88%+11.95%+16.56%+54.24%+45.90%
    12:02 R35.2500-0.98%+0.86%-1.95%+3.07%+18.69%+25.89%+19.69%
    16.11.2018 R6760.00+2.74%-2.03%-2.03%-19.33%-21.85%-25.30%-25.30%
    15.11.2018 R88.00000.00%-2.22%-2.22%-2.22%+2.33%-18.59%-22.67%
    15.11.2018 R7.88000.00%-0.51%-2.23%-1.25%-6.75%-12.74%-8.58%
    19.10.2018-R8.70000.00%0.00%-2.25%+3.57%-8.42%-8.42%+45.24%
    12:03 R0.1696+0.24%+0.24%-2.25%-7.57%-24.79%-19.05%-10.74%
    12:04 R3498.50+0.59%-5.45%-2.30%-13.25%-32.25%-44.82%-49.18%
    11:24 R0.0030+0.60%+0.27%-2.39%-7.46%-15.71%-6.75%-4.09%
    11:53-R73.2000-0.14%-2.53%-2.40%-3.05%-11.27%-9.96%-11.70%
    16.11.2018  R1.9100-3.54%+3.24%-2.55%+12.35%+6.11%+3.24%-1.04%
    12:04 3R770.10+1.22%-5.32%-2.58%+4.07%+14.58%+60.84%+64.25%
    10:52- R0.00330.00%+0.76%-2.64%-7.26%-14.87%-12.40%-17.62%
    11:50- R12.0200-0.99%-4.30%-2.67%-1.88%+2.74%-5.43%-18.73%
    11:29  R10.3600-1.15%+1.57%-2.72%-20.31%+28.70%+19.35%+133.33%
    11:55R0.2320-3.33%+1.31%-2.93%+6.91%+19.59%-11.45%-16.85%
    11:53  R4430.00+0.68%-0.23%-2.96%-3.70%-13.14%-2.85%+3.02%
    11:40. R0.1734-0.46%-0.80%-3.13%-0.34%-0.91%+20.42%+19.18%
    12:04R3.9445-0.32%-2.11%-3.17%-0.97%-1.39%+16.01%+11.95%
    11:14 R5.0200+1.11%-0.10%-3.28%+7.96%-12.24%-16.26%-19.62%
    11:51R5.8800+2.44%+2.62%-3.29%+1.20%+0.94%+22.50%+13.19%
    11:54 R9.6600-1.33%-0.62%-3.40%-4.36%+6.39%-3.11%-7.29%
    12:04 R8.0030+0.67%-1.56%-3.40%-5.18%-25.17%-33.80%-33.17%
    12:03R7.9100-2.94%+1.41%-3.54%-16.74%-33.53%-23.94%-6.94%
    10:39-2 R0.0037+2.22%-0.54%-3.66%-12.14%-29.58%-43.23%-38.50%
    15.11.2018  R438.000.00%+1.86%-3.95%-2.67%-2.88%-8.37%-10.79%
    12:03-2 R0.3407+0.62%+0.35%-4.19%-0.61%-21.70%-23.71%-34.33%
    11:46 R2620.000.00%-0.95%-4.20%-10.73%-4.90%-12.23%-27.22%
    10:38R17.05000.00%-6.06%-4.21%+0.29%+3.33%-6.32%-19.95%
    11:24 R48.5000+0.62%-2.88%-4.34%+3.19%-11.01%-10.76%-8.66%
    10:36. R2400.000.00%+0.42%-4.38%-3.23%-24.53%-31.43%-32.77%
    16.11.20182 R578.00-2.69%-3.99%-4.46%-6.77%-5.25%-18.59%-21.89%
    12:04-R1023.90-0.02%-1.48%-4.58%+0.36%+3.72%+15.38%+14.45%
    12:04 R4.0560+0.55%-0.59%-4.68%-15.50%-19.84%-29.71%-38.64%
    11:51 R0.2882+0.07%+0.42%-4.73%-5.97%-21.15%-19.04%-28.49%
    12:04 R163.00-0.77%+0.78%-4.85%+5.05%+2.31%+10.72%+23.13%
    12:00R0.0979+0.41%-1.01%-5.00%+5.38%-23.86%-4.58%-10.30%
    12:02 R637.60+0.25%+0.73%-5.12%-15.27%-22.81%-22.86%-19.95%
    10:35 R904.00-0.44%-3.62%-5.34%-1.74%-9.60%-5.83%-12.23%
    12:01i R300.00-0.33%-0.66%-5.36%+55.44%+39.53%-1.64%+13.64%
    16.11.2018 R3.7800-1.82%-1.82%-5.50%-3.82%-2.58%+10.20%+5.00%
    11:45-1R273.00+0.74%-2.85%-5.54%-5.21%-16.51%-22.00%-27.59%
    11:48  R1180.00-2.48%-2.07%-5.60%-2.88%-9.58%-7.09%-12.92%
    11:59 R60.9500-0.08%-1.38%-5.87%-16.79%-21.86%-17.52%-22.16%
    16.11.2018R400.00-1.23%-2.44%-5.88%-17.53%-20.95%-16.67%-24.24%
    12:04 R154.71+1.01%+0.99%-5.99%+9.72%+5.14%+18.55%+19.33%
    10:14  R6.5800-2.66%+1.23%-6.00%-3.52%-2.23%+17.50%+13.64%
    12:04-1R0.0086-0.02%-1.04%-6.19%-5.41%-20.68%-28.23%-30.83%
    10:44 R51500.00+0.98%+1.98%-6.36%-16.94%-36.42%-41.48%-19.53%
    12:01GTL  R0.1119-0.13%-4.81%-6.40%+7.03%-25.43%-50.94%-9.43%
    12:04R0.5390+0.20%-2.94%-6.49%-13.70%-26.87%-26.05%-34.73%
    12:00 R0.2626+0.27%-1.83%-6.55%-5.03%-26.03%-12.90%-15.54%
    11:49i R5.9300-0.50%-2.79%-6.61%-4.35%-14.68%-50.58%-50.58%
    11:50 R7.2600+0.28%+2.25%-6.92%-1.89%-4.47%+0.14%+5.22%
    10:05 R4.0200+0.25%-2.43%-6.94%+1.01%+3.34%+15.85%+11.67%
    12:04 R95.3300-1.82%+6.25%-7.04%+9.89%-16.82%-35.48%-30.37%
    11:06 R1.4980+0.81%-1.71%-7.07%+1.35%+26.41%+107.48%+193.73%
    16.11.2018  R2300.00-1.71%-1.71%-7.26%-19.58%-15.75%-20.69%-18.73%
    11:44 R425.50-1.50%-3.30%-7.50%-15.58%-14.73%-31.59%-27.76%
    12:03366R4.6000+0.77%-0.54%-7.63%-9.09%-33.72%-47.07%-45.50%
    11:26R75.5000+1.75%-6.09%-7.93%+37.77%+21.77%+1.07%-1.56%
    11:46-R56.0000+0.36%-0.36%-8.20%-30.43%-39.46%-37.78%-42.27%
    12:02+R1.7770+0.91%-4.82%-8.92%-12.31%-32.68%-32.28%-40.84%
    11:49- R91000.00+1.11%+5.20%-9.00%-15.74%-35.00%-37.67%-45.18%
    12:04R424.25+0.81%-9.46%-9.32%-0.36%+11.10%+45.54%+41.09%
    10:46R852.00-0.47%-2.07%-9.36%-0.93%+3.90%+0.24%-0.35%
    12.11.2018-R13.40000.00%-0.74%-9.46%-23.86%-31.81%-2.19%+8.94%
    16.11.2018R3.1600+1.28%-4.24%-9.71%-21.00%-7.87%-4.24%-5.39%
    25.10.2018  R3.40000.00%0.00%-10.53%+1.49%+13.71%-8.11%+38.78%
    12:04-3R53.3400+0.64%-5.59%-10.80%+40.37%+281.00%+273.79%+228.04%
    10:50. R542.00-0.73%-1.81%-11.15%+4.23%-24.72%-29.61%-35.48%
    11:47 R0.2540+13.39%+13.39%-11.19%-3.05%-16.17%-20.87%-19.37%
    16.11.2018R0.5200+0.97%-3.53%-12.16%+22.64%+17.65%+10.40%+7.00%
    11:46  R3.7700+0.13%+13.21%-13.33%+27.80%-31.45%-63.40%-72.28%
    11:34 R0.0566-0.18%-6.75%-14.76%-18.56%-0.70%+8.85%+2.72%
    11:54 R0.1124+0.81%-7.07%-14.81%+28.51%-0.04%-6.29%+15.93%
    11:43i R0.7810+1.17%-2.98%-15.57%+22.99%+18.51%+1.43%-6.69%
    12:04Yandex clA€1940.50+1.28%+0.99%-16.00%-7.55%-8.94%+2.46%-0.46%
    10:38R0.4580+0.44%-0.87%-16.42%-5.57%+11.71%-8.58%-20.76%
    10:53i R345.00+1.17%-4.17%-17.86%-2.54%-16.26%-26.12%-32.49%
    12:03 R0.0615-1.20%-2.23%-19.92%-13.99%-8.07%+2.84%+23.49%
    12:03 R326.00-1.81%+7.24%-35.06%-42.50%-45.58%-44.08%-46.20%
     
       —  ( ).
        —  e-mail.
     
     *   
    :
     —
     — , ,
     —
    :
  • 1 // 5 // 10 // 30 // 60
  •  
      .

    : , , , , , ( () ), , , -, , , / / , , .

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru —



     
    Copyright © 2000 – 2018, Profit House, +7(495) 232-3182, client@phnet.ru

     « ».