PROFIT HOUSE
  • -
  • - QUIK  
  •  
     
     

      

     
  •  
     
  •  
     
      

     

  •  
  • " "
  •  
  •  
     
     
  • -
  •  
     
     

     

       
    -

     

     | 

     
    // ?* . 1 . 1 . 3 . 6 . . 1
    17:14-3R59.2500+3.31%-0.08%+62.11%+261.28%+305.82%+315.21%+293.17%
    17:10R80.5000+3.21%+11.96%+46.63%+37.61%+31.11%+7.76%-0.62%
    22.08.2018- R0.49000.00%0.00%+40.00%+40.00%-52.20%-46.21%+4.26%
    17:16 R112.00+12.06%+29.70%+26.91%+8.06%-16.20%-24.20%-27.63%
    16:21i R30.00000.00%-11.76%+25.00%+25.00%-31.82%-14.29%-64.29%
    11:37R0.5950+4.02%0.00%+24.22%+38.37%-0.83%+18.76%-6.00%
    17:16 R4.9100+4.25%-1.21%+23.68%+29.21%+17.46%+4.47%+15.26%
    16:28  R33.00000.00%+14.19%+22.22%+24.06%+6.45%-0.90%-4.62%
    10:27R540.00+1.89%+1.89%+17.39%+6.93%+8.00%+12.50%-10.00%
    10:40  R2.2300+3.72%+3.72%+17.37%+5.19%-1.76%-11.51%-16.48%
    16:58 116.00+3.11%+24.73%+16.58%-18.88%-31.16%-12.12%+3.57%
    17:14 R0.0832+6.94%+20.75%+16.36%+44.44%+40.54%+39.13%+82.46%
    17:16 R1134.40+1.71%+3.87%+15.64%+33.93%+49.76%+67.39%+78.14%
    17:16 R116.75+3.41%+14.91%+15.14%-10.30%-20.58%-11.59%+10.82%
    17:13 R7.1100+1.57%+4.71%+14.59%+12.95%-9.60%-9.43%-13.08%
    17:16  R2689.00+1.93%+3.22%+14.57%+17.68%+14.91%+7.60%+15.41%
    15:16  R7.76000.00%-3.48%+14.12%+15.48%+28.26%+38.57%+51.56%
    17.09.2018  R3.75000.00%+1.35%+13.64%+17.92%+21.75%+1.35%+43.68%
    17:16  R0.0714-1.52%+7.05%+12.80%+4.39%-10.97%-17.36%-19.78%
    12:18R18.5000+1.09%+6.32%+12.12%+14.91%+5.11%+1.65%-20.60%
    17:14 R1.4190+4.34%+8.07%+12.09%+4.34%-8.63%-12.73%-24.84%
    16:47- R17.6000-0.56%+1.73%+11.75%+6.67%+7.65%-3.40%+34.76%
    13:25R0.4730+0.42%-4.44%+11.29%+6.77%+1.07%+0.42%+2.60%
    17:16 R174.90+1.49%+3.17%+10.88%+12.83%+18.14%+18.80%+35.25%
    17:16 R156.36-0.65%+1.86%+10.49%+14.21%+9.76%+19.82%+27.90%
    17:16 R105.20+0.81%+0.46%+10.45%+11.80%+13.06%+40.15%+31.01%
    17:16-R273.30-0.82%+3.33%+9.69%-1.37%-11.30%-0.98%-6.24%
    17:16R51.7050+3.41%+3.75%+9.51%+13.84%+16.90%+23.52%+21.52%
    17:16 R0.1657+1.28%+5.31%+9.30%-9.11%-5.83%+2.25%-2.96%
    13:17-R2860.00-1.04%+30.00%+9.16%+0.35%-8.04%-19.21%-23.32%
    17:03 R4.1000+3.80%+7.33%+9.04%-6.61%+4.59%+19.53%+18.84%
    17:16 3R547.10+1.41%+4.05%+8.77%+15.67%+34.62%+49.89%+88.72%
    17:16-R92.1500-3.41%+16.50%+8.41%-10.62%-15.03%-21.57%-35.98%
    16:43 R4.3000+1.18%+9.14%+8.04%-4.44%+9.41%+23.92%+24.28%
    17:16-2 R0.3716-0.93%+9.94%+7.87%-5.37%-18.90%-16.79%-33.69%
    17.09.2018 R0.27900.00%+9.84%+7.72%+25.68%+39.50%-12.54%-20.74%
    14:24- R12.9000-0.39%+1.18%+7.50%+9.79%-3.73%+1.49%+128.72%
    18.09.2018R13.00000.00%0.00%+7.44%-0.76%+9.24%-10.96%-22.16%
    17:15R11762.00+0.95%+1.07%+7.42%+4.62%+7.42%+8.41%+21.60%
    16:52R6.3250-1.17%+6.30%+7.29%+13.25%+12.05%+31.77%+17.02%
    17:09R0.1009+1.20%+4.02%+7.23%-10.71%-18.99%-1.70%-10.59%
    17:16R4700.50-0.39%+0.89%+7.17%+13.76%+21.77%+40.97%+57.47%
    17:15-1R0.0098+2.79%+7.14%+7.08%+0.26%-17.23%-18.61%-26.97%
    17:05R12.3000-2.38%+3.80%+6.96%+6.96%-25.00%-27.86%-30.23%
    17:16R107.36-0.13%+5.91%+6.83%+1.98%-7.55%+20.62%+26.08%
    16:07i R2350.00-2.49%-2.08%+6.82%+6.82%-6.00%+5.86%+28.42%
    17:13 R0.0950-4.04%+9.83%+6.74%-13.64%-22.45%-20.83%-6.86%
    16:12 R6.6600+0.91%+0.91%+6.73%+2.46%+14.04%+19.35%+14.43%
    16:59 R60.4000+0.33%+1.00%+6.71%+8.83%+5.96%+17.51%+22.27%
    17:16 R50.3000+0.60%+0.60%+6.68%+0.90%-13.28%-7.45%-9.37%
    12:49- R90.0000+2.27%+1.12%+6.51%+5.39%+7.91%+6.01%+4.65%
    16:48R66.1000-1.49%+2.96%+6.44%+29.10%+24.13%+25.43%+23.09%
    19.09.2018  R8.80000.00%+1.15%+6.02%-2.22%-7.37%-4.35%-21.43%
    17:16-R1107.20+2.29%+1.06%+5.95%+15.33%+26.74%+24.77%+21.95%
    17:03-R325.00+1.25%+12.85%+5.86%-0.91%-20.54%-27.94%-24.77%
    17:10R4752.00-0.56%+3.30%+5.60%+10.59%+12.00%+22.79%+29.94%
    16:17i  R2090.00-1.88%-0.95%+5.56%-0.48%-19.62%-5.86%+22.22%
    15:20 R4.0100+1.26%+3.08%+5.53%+0.75%+0.25%+5.53%+8.38%
    10:29 R965.00+2.66%+3.76%+5.46%+1.58%-18.91%+0.52%-1.03%
    16:47R6680.00+4.05%-1.76%+5.36%-8.49%+25.56%+24.86%+9.51%
    17:16 3R790.50+0.84%-0.70%+5.26%+20.69%+27.50%+65.10%+97.65%
    17:16 R1763.00-0.40%+1.61%+5.25%+1.35%+4.97%+30.40%+38.38%
    15:42 R315.50+0.16%+4.99%+4.99%+3.95%-36.13%-36.13%-28.46%
    17:13-R424.00-0.70%-1.40%+4.69%+8.72%-3.42%-15.37%-27.15%
    17:04i R0.6730+3.06%+3.54%+4.67%+5.82%-3.72%-12.60%-19.26%
    17:13 R4.8500+5.43%+8.99%+4.30%+4.30%-18.49%-8.49%-31.21%
    16:38i R199.00-1.97%+7.57%+4.19%-2.93%-8.72%-34.75%-8.29%
    17:16 R8.7500+1.39%+7.49%+4.04%-10.99%-26.90%-27.63%-35.61%
    16:10 R57.6000+2.13%+8.68%+3.97%-0.69%+3.04%+5.49%+0.17%
    12:42R13.1000+0.38%+4.38%+3.97%-6.76%-12.37%-10.88%-11.49%
    17:14 R1.5420+2.53%+1.72%+3.91%+14.22%+58.97%+113.57%+223.27%
    17:16-R37.3100+0.36%+1.11%+3.87%+18.44%+23.14%+32.56%+25.41%
    17:16R442.85+1.14%+0.10%+3.71%+13.49%+39.46%+51.92%+40.59%
    16:25. R560.00+1.82%+1.82%+3.70%-4.27%-30.00%-27.27%-34.88%
    16:13-R0.2290-0.43%-0.43%+3.62%+15.66%-1.29%-7.66%-21.31%
    17:16Yandex clA€2206.00+2.84%+3.47%+3.40%-4.15%-10.43%+16.47%+17.84%
    15:29-R21.8000-3.96%+1.40%+3.32%-8.02%-21.30%-12.80%-10.29%
    17:14 R2031.00+0.05%-0.44%+3.25%-9.13%-10.61%-10.69%-1.41%
    17:14i R6.55000.00%-3.68%+3.15%-3.68%-31.41%-45.42%-47.81%
    17:15 R0.2880-0.69%-1.20%+2.86%-3.19%-14.03%-4.48%-11.87%
    17:15 R0.7264-0.91%+7.14%+2.60%-9.22%-11.60%-11.46%-32.07%
    17:16 R4209.00-1.15%+3.42%+2.46%-9.41%-14.62%-33.61%-59.78%
    17:12366R5.1900+1.17%+1.76%+2.37%-14.78%-34.88%-40.28%-41.88%
    17:16+R2.0595+0.46%+7.35%+2.36%-10.65%-24.56%-21.51%-33.09%
    16:44  R3.49000.00%-0.29%+2.35%-5.68%-20.14%-24.30%-27.89%
    17:15.R409.00+0.74%-0.12%+2.33%-0.12%+3.34%-1.45%-3.54%
    13.09.2018-R8.80000.00%0.00%+2.33%+8.64%+10.00%-7.37%+119.45%
    14:36R880.000.00%-0.56%+2.33%+2.92%+11.39%+3.53%-14.56%
    19.09.2018R0.22000.00%+1.38%+2.33%+11.68%-0.90%-16.03%-25.42%
    16:56-1R284.00-1.05%+11.37%+2.16%-5.96%-14.71%-18.86%-10.41%
    17:16 R156150.00-2.13%+0.58%+2.06%-7.93%-11.70%-13.20%-11.88%
    17:16R4.1045-0.38%+4.71%+1.95%+0.31%+8.16%+20.72%+6.33%
    17:08-2R0.0023+0.66%+2.70%+1.78%-1.30%-42.88%-42.59%-44.94%
    17:02-R95.1000+0.26%+5.96%+1.71%-9.26%-5.14%+16.83%+35.76%
    16:57-R224.50+6.65%+7.67%+1.58%+16.62%+32.06%+51.69%+42.09%
    17:08 R2.77000.00%+0.73%+1.47%+3.36%-2.46%+2.59%-9.18%
    16:54-R1115.00+1.36%-1.33%+1.36%+7.21%-12.89%-0.18%-13.70%
    11:52-R0.1200+1.69%+1.69%+1.27%+17.65%+10.09%+3.90%+2.56%
    17:16GTL  R0.1220-1.61%+3.39%+1.24%-2.79%-32.97%-46.49%-23.51%
    17:16R110.30-0.99%+2.99%+1.24%-21.77%-31.13%-20.33%-41.33%
    17:16R193.51-0.20%+5.46%+1.21%-8.81%-24.75%-14.07%+3.78%
    16:57  R1820.00+4.60%+5.20%+1.11%-5.21%-9.00%-8.08%-27.20%
    17:16-R166.65+0.75%+7.48%+1.05%-11.56%-19.22%-11.83%+5.07%
    16:40i R4.2800+0.71%+1.42%+0.94%-9.51%-4.04%-16.73%+8.08%
    16:04- R110000.000.00%+1.85%+0.92%-9.47%-25.68%-24.66%-23.61%
    16:58 R4.4800-0.67%-6.08%+0.90%-14.99%-34.79%-25.27%-22.76%
    19.09.2018  R454.000.00%+3.18%+0.89%-1.52%-6.00%-5.02%-5.81%
    16:44 R399.00+3.64%+10.53%+0.76%-6.99%-37.95%-50.13%-37.17%
    16:26-5R1745.00+0.29%+4.18%+0.58%-16.71%-6.93%+28.31%+46.64%
    17:16 -R70.0000+0.88%+2.19%+0.55%-1.28%+2.61%+9.55%+1.30%
    13:07 R8.0000+0.25%+1.01%+0.50%-3.03%-5.33%-11.41%-2.56%
    21.08.2018 R474.000.00%0.00%+0.42%+7.73%+0.85%+6.28%-5.01%
    16:48R0.2450-0.81%-0.41%+0.41%-3.16%-25.19%-25.64%-28.15%
    11:50 R315.00+0.96%+2.94%+0.32%+17.54%+30.71%+34.62%+21.15%
    17:16R337.00-0.88%-1.46%+0.30%-1.75%-8.17%-8.42%-16.79%
    16:25  R4555.00-0.55%+2.82%+0.22%+1.11%-6.56%-0.11%+15.90%
    12:19 R10.0000+0.40%+0.10%+0.10%-6.45%+5.93%+0.30%+8.23%
    16:39- R10900.00-1.45%+3.22%0.00%-3.63%-7.78%-9.17%-11.17%
    19.09.2018i  R8.70000.00%+5.45%0.00%-3.87%-3.33%-24.35%-28.98%
    13:07 R15.3000+0.99%+2.34%0.00%-4.37%-12.82%-20.31%-22.73%
    10:40 R90.00000.00%0.00%0.00%-3.85%-7.22%-16.74%+57.89%
    13:42-R311.000.00%0.00%0.00%-6.33%-2.81%-11.65%-24.15%
    17:16 R193.00+0.78%+2.93%0.00%+4.61%+25.73%+45.11%+50.19%
    15:10-R0.0680+1.49%+3.03%0.00%+11.48%-14.47%-18.56%-12.26%
    17:15R336.10+0.81%+4.02%-0.06%+6.66%+14.93%+37.69%+50.58%
    17:00R74.9000+0.54%+2.18%-0.13%-1.45%-9.32%-7.53%+17.58%
    17:07 R34.35000.00%+0.29%-0.15%+4.09%+24.46%+22.68%+27.18%
    16:17 R499.00+0.60%+5.94%-0.20%-3.48%-13.37%-19.77%-7.93%
    17:16 R100.54+1.05%+2.83%-0.38%-8.89%-15.08%-7.74%-13.69%
    16:22 R90.0000-1.96%0.00%-0.44%+2.27%+6.26%+0.33%+2.86%
    17:16R27.7600+0.74%+0.33%-0.45%-5.24%-4.85%-0.47%-3.71%
    12:07R0.8150+4.49%+1.87%-0.61%-2.98%-16.41%-17.68%-18.50%
    16:01 R7.5000+2.04%+3.45%-0.66%0.00%-6.25%+3.45%-5.66%
    17:08-14R0.0055-0.72%-11.04%-0.72%+5.38%+4.38%+5.18%+34.31%
    11:00 R0.2600+10.17%+13.04%-0.76%-21.21%-22.39%-19.00%-33.67%
    17:16 -R59.8500+0.62%+1.18%-0.91%-6.10%-4.26%+6.97%+13.27%
    17:13-R74.9000+0.40%+1.22%-0.93%-2.73%-8.66%-7.87%+18.70%
    16:56R0.0930-2.11%-2.62%-1.06%-9.27%-20.17%-18.78%-29.38%
    12:54  R1200.000.00%-1.64%-1.23%-3.61%-7.69%-5.51%-12.85%
    17.09.2018- R0.30400.00%+1.33%-1.30%-15.08%-6.17%-24.00%-6.17%
    17:11  R99.0000+2.06%+1.23%-1.49%+3.34%+11.36%+24.37%+35.62%
    17:01. R2510.00-0.40%+2.87%-1.57%-10.36%-28.49%-28.29%-31.04%
    15:18  R1.6700-0.60%-4.02%-1.76%-4.57%-13.02%-9.73%-23.39%
    17:00R0.6970-1.55%+1.90%-1.83%+1.90%-12.77%-22.47%-21.77%
    15:54i R343.00-2.83%-4.72%-2.00%-10.21%-17.35%-26.55%+1.78%
    16:26 R11.75000.00%+3.98%-2.08%+0.43%-9.34%+14.63%+38.24%
    12:26  R2760.00-0.72%+1.47%-2.13%-0.72%-2.47%-4.83%-3.83%
    17:09 R0.3000-2.60%+0.33%-2.28%-11.11%-15.37%-15.73%-39.46%
    17:15 R343.30-0.23%-2.00%-2.58%+3.12%+8.40%+5.15%+10.71%
    19.09.2018-R0.73000.00%-2.67%-2.67%-13.10%-20.65%-25.51%-25.89%
    17:16R0.6129-0.33%-0.95%-2.71%-7.97%-18.28%-15.91%-24.84%
    19.09.2018-R17.00000.00%+7.59%-2.86%-10.29%+10.75%+24.09%+55.96%
    16:09 R2870.00+3.05%+6.69%-2.88%+6.10%-5.59%-3.85%-28.61%
    14:10 R134.000.00%+0.75%-2.90%-10.67%-6.62%-8.22%-25.35%
    17:05R95.9000+3.12%+6.44%-3.52%-13.13%-35.20%-35.12%-24.78%
    19.09.2018R3.00000.00%-4.46%-3.54%-19.57%-13.04%-7.12%+6.76%
    17:08 R0.0678+0.15%-0.73%-3.56%+20.21%+42.14%+30.38%+12.62%
    17:16- R0.00350.00%+2.65%-3.60%-4.13%-17.54%-8.18%-20.73%
    14:52-R78.0000-1.89%+2.63%-3.70%-9.30%-17.89%-13.33%-14.75%
    17:15  R2600.00-3.70%-3.70%-3.70%-10.34%-33.33%-33.33%-48.00%
    15:36 R96.0000-1.03%+2.13%-4.00%-2.54%-16.52%-14.29%+9.71%
    15:15 R0.1195+1.27%+1.27%-4.02%-8.08%+5.75%-5.16%-27.13%
    16:42-4R1640.00-1.50%+2.18%-4.09%-20.58%-6.82%+29.24%+50.60%
    07.09.2018-R430.000.00%0.00%-4.44%-28.21%-10.42%-15.02%-17.94%
    16:31 R78.2000+1.03%+1.56%-4.52%-6.12%-24.00%-28.71%-26.37%
    19.09.2018- R18.60000.00%+2.76%-4.62%+2.20%-12.68%-20.85%-18.78%
    15:38R0.4290+1.90%+0.23%-4.67%+7.25%-5.09%-14.03%-9.11%
    17:06 R69.2000-0.93%+0.07%-4.68%-11.28%-15.61%-6.36%+1.94%
    17:09 R0.1710-2.29%+0.59%-5.00%-13.64%-12.31%-10.94%-25.65%
    13:01i R5.7000+4.59%+4.59%-5.00%-29.19%-15.56%-25.00%-20.83%
    19.09.2018 01 R3.80000.00%0.00%-5.00%-7.32%-18.28%-16.48%-30.91%
    19.09.2018 R7350.000.00%0.00%-5.16%-3.42%-10.37%-8.70%-8.13%
    19.09.2018-R348.000.00%+2.35%-5.43%-1.42%-8.66%-18.88%-32.16%
    17:14 R0.0032-0.63%+2.44%-5.69%-3.08%-23.82%-2.93%-3.82%
    16:51 R11.50000.00%+1.77%-5.74%-1.29%-10.85%+15.00%+8.49%
    13:13R0.2600+0.78%+3.17%-5.80%-9.09%-21.21%-18.50%-25.71%
    17:10. R0.1645+0.30%+3.13%-6.00%-4.08%-6.80%+14.24%+12.29%
    19.09.2018  R1250.000.00%-4.58%-6.02%-26.90%-35.20%+160.42%+135.85%
    16:23 R536.00-2.19%-0.37%-6.29%-10.67%-11.55%-8.06%-15.46%
    19.09.2018R3.70000.00%+6.02%-6.33%-11.90%+11.45%+12.12%+12.12%
    16:12 R5240.00+0.38%+0.77%-6.43%-13.82%-28.22%-28.22%-21.56%
    17:032 R580.000.00%+2.65%-6.45%-12.12%-12.12%-18.31%-27.95%
    17:16 R0.0413+0.05%+2.03%-6.46%-12.50%-23.38%-12.72%-33.17%
    17:12 R0.1725+0.58%0.00%-6.76%-7.01%-24.51%-17.66%-9.45%
    17:10 R4.4750+1.02%+2.87%-6.77%-8.67%-12.43%-22.44%-41.77%
    18.09.2018-R0.12350.00%0.00%-6.79%+2.92%-7.14%-10.83%-14.83%
    17:07  R584.80+0.65%+3.60%-7.47%+19.35%+14.11%+14.02%-3.50%
    16:45  R4.7100-1.87%-0.63%-7.65%+17.46%-5.04%+4.67%-28.53%
    19.09.2018-R1490.000.00%-3.87%-8.02%-3.87%-10.78%-13.37%-35.22%
    16:27- R670.00-1.47%-1.47%-8.22%-7.59%-5.63%-3.60%-12.42%
    19.09.2018-R0.31000.00%0.00%-8.28%-4.02%+9.93%+12.73%+14.81%
    10:15-R0.3000-3.23%0.00%-8.54%-7.69%+7.14%+13.21%+11.94%
    16:59-2 R0.0039+0.51%+1.55%-8.84%-2.00%-30.37%-39.69%-39.97%
    19.09.2018 R2000.000.00%+6.38%-9.09%-1.96%-13.04%+6.95%-1.96%
    11:39- R13.5000+0.75%+2.27%-9.40%+3.85%-5.59%-4.93%-4.93%
    13:33R54.0000+1.12%+1.50%-10.00%-8.32%-24.90%-31.12%-26.23%
    16:34R8.2000-1.20%0.00%-10.87%-18.00%-31.09%-21.15%-31.67%
    19.09.2018-R380.000.00%-5.00%-11.63%-5.00%-3.80%-5.00%-16.85%
    16:58  R11.5000-1.71%+3.60%-11.88%-11.54%+48.39%+32.49%+169.32%
    16:55 R488.00+0.83%+1.24%-11.91%-12.86%-8.79%+10.91%-4.13%
    17:15  R2.50000.00%+6.38%-13.79%-59.35%-61.54%-75.73%-74.86%
    17:16 R648.00-1.22%-2.11%-13.94%-23.22%-23.54%-21.60%-19.80%
    15:15 R55000.000.00%-2.65%-14.06%-27.63%-40.02%-37.50%-12.70%
    17.09.2018R0.20000.00%-4.76%-14.16%+62.60%+21.21%+43.37%+37.93%
    16:55 R0.0520+1.96%+2.97%-14.75%-56.67%-57.20%-59.22%-61.48%
    19.09.2018 R6960.000.00%-12.34%-16.95%-18.60%-21.36%-23.09%-23.52%
    16:55 R0.0515-2.83%+4.04%-18.90%-55.22%-48.50%-53.18%-58.80%
     
       —  ( ).
        —  e-mail.
     
     *   
    :
     —
     — , ,
     —
    :
  • 1 // 5 // 10 // 30 // 60
  •  
      .

    : , , , , , ( () ), , , -, , , / / , , .

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru —



     
    Copyright © 2000 – 2018, Profit House, +7(495) 232-3182, client@phnet.ru

     « ».