финансовая компания PROFIT HOUSE
  • Котировки акций
  • Лидеры роста-падения
  • Интернет-трейдинг QUIK  
  • Открыть счет
  • Раскрытие информации
  • О Компании
    Услуги и тарифы
    Рынок и аналитика

      

     
  • Цена портфеля
  • Моя таблица котировок
  • Новости для меня
  • Ответы на мои вопросы
  •  
     
  • Авторизация
  • Мои настройки
  • Зарегистрироваться
  •  
     
      

     
  • Ваш гид по акциям
  • Российские эмитенты
  • Дивиденды и даты закрытия реестров
     
  • "Голубые фишки"
  •   Котировки Московской Биржи
  • Акции
  • Индексы
  •  
     
     
  • Лидеры роста-падения
  •  
     
     

     

       
    Лидеры роста-падения среди акций на Московской Бирже

     

    Общий список  |  По отраслям

     
    ВремяНазвание // ?*Цена К закр. За 1 нед. За 1 мес. За 3 мес. За 6 мес.С нач. года За 1 год
    18:39Аптеки36и6R11.0290+0.45%-4.82%+30.68%+143.73%+119.05%+114.57%+100.16%
    18:45iИСКЧ ао R15.6300-2.31%+16.82%+79.04%+68.06%+95.62%+98.10%+67.17%
    18:45МРСК СКR31.7000-3.88%-7.63%-30.94%+56.93%+121.99%+126.43%+97.51%
    16:01ПавлАвт ао R2830.00-0.70%-12.38%+59.89%+52.97%+68.45%+76.88%+109.63%
    18:45Телеграф-п R16.4600+0.98%+0.98%+26.81%+43.63%+29.81%+31.68%+33.28%
    18:26ЗИЛ аоR1220.00+1.67%+11.31%+30.34%+43.19%+38.95%+42.52%+23.23%
    15:43АЛРОСА-Нюр R80000.00-0.25%0.00%-15.25%+41.84%+7.38%+1.27%-35.22%
    18:48Галс-Девел R1015.00-7.22%+11.66%+34.26%+36.61%+36.42%+42.16%+31.82%
    18:48ГАЗПРОМ аоR217.12+0.52%-11.56%-6.62%+33.55%+36.38%+41.45%+59.10%
    18:49Система аоR11.7300-0.76%-0.85%+21.49%+29.06%+28.90%+46.64%+34.67%
    18:49Уркалий-аоR112.90+22.72%+28.65%+28.41%+28.21%+31.89%+33.67%+10.79%
    18:45МРСКСибR0.2797+1.12%-1.69%-4.54%+27.08%+128.70%+172.88%+168.94%
    18:49ОГК-2 аоR0.5100-3.72%-1.37%-7.27%+25.52%+47.31%+61.04%+36.95%
    18:29Возрожд-пR239.00+1.70%+4.73%-0.08%+24.61%+44.41%+49.37%+19.50%
    18:39КМЗR566.00-0.26%+6.99%+29.37%+24.40%+42.93%+61.71%+71.00%
    18:49ВТБ аоR0.0434+2.37%-1.35%+7.40%+21.21%+16.99%+28.23%-10.04%
    18:49МРСК СЗR0.0635+0.16%+0.87%-9.22%+20.49%+0.47%+14.41%+4.79%
    18:39НКНХ апR65.3200-0.24%-1.54%+18.94%+18.76%+55.52%+61.28%+90.72%
    17:26ТрансК ао R6685.00+0.91%+3.24%+9.59%+18.63%+42.84%+54.21%+50.56%
    18:38ТелеграфR17.40000.00%-0.29%+1.46%+18.37%+2.65%+3.26%+2.35%
    18:49ИнтерРАОаоR4.4650-1.61%-1.86%-9.93%+17.19%+15.67%+15.09%+5.31%
    18:49ТГК-1R0.0102+0.08%-0.12%-5.48%+16.72%+13.36%+28.26%+12.31%
    18:45Новатэк аоR1297.00+0.37%+0.64%-0.98%+16.18%+14.78%+14.58%+47.12%
    18:49ГазпрнефтьR402.60+0.15%-2.04%+0.15%+15.46%+16.36%+16.12%+19.20%
    18:39УрКузница R9580.00+0.21%-0.21%+2.79%+15.14%+22.04%+27.73%+23.29%
    18:45ЛСР аоR765.60-0.44%+2.03%+2.74%+14.41%+23.52%+28.07%-1.66%
    18:25Ижсталь ап R594.00-0.67%-1.66%+16.93%+14.23%+36.87%+36.87%+34.39%
    18:38ВолгЭнСб-пR1.4280+2.59%+1.42%-6.79%+14.06%+94.29%+136.03%+75.21%
    18:35СаратНПЗ-п R13060.00-0.91%+7.40%+2.51%+13.76%+15.58%+19.38%+18.73%
    18:48РОСИНТЕРаоR69.2000-1.70%-4.68%+0.87%+13.44%-5.98%-3.62%+17.29%
    18:49Россети аоR1.1910-1.06%-3.56%-17.39%+11.94%+33.37%+53.58%+52.11%
    18:46Ленэнерг-пR108.35-0.05%+2.07%-2.87%+11.82%+12.68%+15.14%+10.45%
    18:47Ростел -аоR82.2500-2.21%+3.12%+0.29%+11.24%+12.59%+12.56%+21.37%
    18:38Селигдар-п R23.3500-2.51%-2.30%-8.61%+11.19%-4.50%-2.91%+42.81%
    18:49АэрофлотR108.20+0.17%-0.81%+9.40%+10.86%+1.12%+6.94%-10.91%
    18:49НМТП аоR7.8900-1.07%-0.25%+1.15%+10.50%+14.35%+15.18%+23.09%
    18:32Куйбазот R145.20-1.49%+3.27%+4.61%+10.33%+18.24%+27.82%+61.33%
    17:41РусполиметR0.4575+0.22%-6.25%+12.96%+10.24%-7.58%-8.50%-0.97%
    18:32Куйбазот-п R147.60+1.37%+4.83%+7.89%+10.15%+34.79%+47.60%+73.65%
    18:39СМЗ-аоR3300.00-2.94%-0.90%-3.51%+10.00%+7.49%+7.14%+20.00%
    18:48Татнфт 3апR633.60-0.38%+2.31%+0.08%+9.58%+19.91%+21.38%+32.39%
    17:30ЧеркизГ-аоR1871.50-0.51%+0.62%+2.41%+9.44%+53.65%+67.40%+73.29%
    18:49ФСК ЕЭС аоR0.1814+1.25%-10.29%-13.53%+9.29%+16.22%+22.48%+7.60%
    18:37Лензол. апR2880.00-0.86%+0.35%+4.73%+8.68%+17.55%+17.55%+10.77%
    18:33Лензолото R5950.00+0.34%+1.02%+8.97%+8.58%+1.54%+5.87%+1.36%
    18:39ТамбЭнСб-пR0.1695-0.29%+2.11%+1.50%+7.28%+33.99%+37.25%+31.40%
    18:37НижкамшинаR13.9600+5.12%+4.96%+5.28%+6.97%+4.57%+5.76%+6.16%
    17:57АшинскийМЗ R4.4000+1.73%-2.22%+7.84%+6.41%0.00%+11.22%+17.02%
    13:39БашИнСв апR4.7500-0.63%0.00%-6.13%+6.26%+15.57%+18.45%+19.65%
    18:14НКНХ аоR75.3500+0.33%+3.65%+8.42%+6.13%+14.51%+15.92%+32.19%
    18:29МагадЭн ао R3.0400+3.75%+4.47%+6.67%+5.92%+6.67%-6.03%+49.02%
    18:15РязЭнСбR4.3400+0.93%+11.00%-3.34%+5.85%+40.91%+42.76%+35.62%
    18:48Ростел -апR63.7000-1.32%+1.51%-2.00%+5.73%+5.20%+5.46%+4.68%
    17:08Росбанк аоR60.0000-2.91%0.00%+4.17%+5.63%-0.66%+1.35%+7.14%
    18:25МОЭСКR0.7245+0.21%-0.41%-7.77%+5.08%+2.62%+9.77%+2.04%
    18:45iНПОНаука R210.00+2.34%0.00%+16.67%+5.00%-34.78%-34.17%-41.67%
    18:48РусГидроR0.5529-2.18%-5.49%-9.80%+4.80%+7.38%+13.81%-18.61%
    18:17МРСК УрR0.1824+1.67%+2.36%+2.13%+4.59%-3.90%-1.19%-1.41%
    18:39GTL ао R0.0827+6.03%+7.40%+14.86%+4.55%-26.49%-19.08%-29.62%
    18:39КСБ аоR0.5340+6.37%+1.14%+24.19%+4.30%+84.14%+97.78%+78.00%
    18:46Магнит аоR3751.00-1.81%-2.91%-1.43%+4.28%-9.66%+6.82%-12.77%
    18:38ПИК аоR379.30-0.08%+0.99%+2.35%+4.15%+5.98%+0.80%+11.92%
    18:10ИркЭнергоR16.6600-1.19%-2.34%-0.24%+4.00%+13.49%+13.49%+52.84%
    17:00АрсагераR2.8800-1.03%-5.57%-6.80%+3.97%-2.70%-7.10%-26.15%
    18:48Русгрэйн R5.2960+0.91%-2.79%+7.69%+3.95%-4.75%+3.95%+16.40%
    18:25ЮУНК ао R2730.00+0.74%+3.02%+9.20%+3.80%+5.81%+13.75%-5.86%
    18:45М.видеоR429.40+0.14%-0.09%+0.85%+3.69%+6.23%+4.73%+4.76%
    18:49СургнфгзR25.9950-1.48%-2.97%+0.21%+3.67%-7.24%-3.29%-8.68%
    18:48ПРОТЕК аоR93.5000-0.32%+0.54%-2.60%+3.31%+13.20%+19.87%+12.65%
    18:45Мегион-апR344.00-1.71%-9.59%+6.17%+3.30%+15.82%+13.53%+0.29%
    18:12СтаврЭнСбпR0.2842+0.28%-0.49%-0.56%+2.97%+12.33%+15.06%+19.41%
    18:47Yandex clA€2486.00-1.27%-3.38%-0.27%+2.93%+21.59%+28.81%+6.72%
    18:45СаратНПЗ R7100.00-2.74%+4.41%+0.71%+2.90%+11.64%+11.99%-16.47%
    18:45АкронR4650.000.00%-0.68%+2.47%+2.88%-0.77%-1.27%+6.07%
    18.07.2019КамчатЭ апR0.30900.00%-2.52%+3.00%+2.66%+0.98%+3.00%+16.60%
    18:30УралСиб ао R0.0717+1.85%+1.56%+0.28%+2.43%+17.73%+21.53%+10.31%
    17:28БурЗолотоR875.00+0.57%-1.46%+1.51%+1.74%+2.94%-1.69%+4.17%
    18:34ОргСинт ап R9.0600-0.88%+6.71%+10.49%+1.68%+2.72%+1.80%-20.53%
    18:49РБК аоR3.9040-1.16%-0.91%-4.83%+1.40%-2.93%+0.51%-22.54%
    18:49ММКR44.7600+0.62%+0.77%-0.71%+1.22%+0.86%+4.00%+4.30%
    18:39ПермьЭнС-пR88.2000-0.68%+0.23%+3.04%+1.15%+19.03%+21.32%+17.60%
    18:49МТС-аоR262.70+0.11%-2.18%-5.50%+1.10%+2.02%+10.38%-1.35%
    18:45+МосЭнергоR2.3040+0.57%+0.68%-6.36%+1.05%+5.35%+11.09%-1.26%
    18:23iЛевенгук R7.7600+4.16%-0.39%-1.27%+1.04%-12.42%-21.62%+19.38%
    18:47ГМКНорНикR14652.00-1.68%+3.23%+3.01%+0.98%+9.68%+12.37%+42.88%
    18:36КрасОкт-аоR307.00+0.33%+0.33%+1.99%+0.82%-5.25%0.00%-9.71%
    18:48СевСт-аоR1056.00+1.21%+1.11%-3.93%+0.80%+10.60%+11.99%+8.59%
    18:48Селигдар R9.3400+0.32%-0.64%-5.75%+0.76%-4.11%-6.13%-8.52%
    18:49МосБиржа R92.2200-0.90%-1.86%+1.70%+0.68%-1.19%+13.85%-11.11%
    18:39ТГК-2R0.0025-1.37%-4.37%-0.40%+0.60%+1.00%+7.02%+2.24%
    18:28Белон аоR4.0060-1.38%+0.70%+2.19%+0.53%+37.19%+46.74%+33.98%
    18:45Россети апR1.4750+0.96%+0.41%-14.59%+0.48%-2.96%+5.21%+9.99%
    18:39Варьеган-пR348.00+3.26%+8.75%+10.83%+0.29%+20.83%+22.54%-11.68%
    18:49Сбербанк-пR202.70-0.59%-1.43%-2.99%+0.27%+13.43%+21.98%+16.43%
    18:45Ижсталь2ао R822.00+1.36%-0.12%+11.08%+0.24%+41.72%+46.26%+23.61%
    24.04.2019Возрожд-аоR481.000.00%0.00%0.00%+0.21%+6.77%+0.94%+30.35%
    18:45ТМК аоR58.1000+1.43%-3.17%-6.02%+0.17%+7.29%+8.29%-19.64%
    29.05.2019МегаФон ао R650.600.00%0.00%0.00%+0.03%+0.85%+1.70%+9.81%
    25.06.2019КурганГКао R51.00000.00%0.00%0.00%0.00%0.00%0.00%0.00%
    13:56КамчатЭ аоR0.1490+1.36%+0.68%+7.19%-0.33%+5.67%+12.88%+6.81%
    18:48ФосАгро ао R2374.00+0.42%-0.59%-3.30%-0.46%-7.27%-6.76%+3.22%
    18:48ЧМК аоR2750.000.00%-1.43%-4.35%-0.54%+6.38%+12.02%-9.39%
    18:38ЯТЭК ао R8.3100-1.66%-3.26%+1.34%-0.60%-6.63%-0.60%-2.24%
    18:49СбербанкR230.35-1.07%-2.81%-5.63%-0.97%+10.51%+23.64%+12.73%
    18:37Красэсб аоR3.9700-0.50%-1.24%-5.25%-1.00%+5.03%+6.43%+4.47%
    18:35ПермьЭнСбR88.5000+0.11%+0.23%+1.61%-1.01%+19.59%+20.57%+16.45%
    18:23АбрауДюрсо R139.00-0.71%-0.36%+0.72%-1.07%-2.11%-2.80%-5.12%
    18:32КоршГОК аоR49400.00-1.20%+1.23%+2.49%-1.20%-5.00%+2.92%-29.43%
    18:45РаспадскаяR137.30-1.25%-0.17%-5.13%-1.22%+5.62%+6.43%+34.99%
    18:29ЗВЕЗДА ао R4.7300-0.42%+0.11%0.00%-1.46%-2.47%+0.85%+7.50%
    16:51МГТС-5аоR1880.00-1.05%-1.05%-9.62%-1.57%+6.21%+10.59%+1.08%
    18:34ВЭК 01 аоR10.2200+0.20%-1.73%+18.70%-1.73%+163.40%+197.09%+165.45%
    18:38КАМАЗR55.0000-0.54%-1.96%-0.72%-1.79%-9.09%+2.61%-10.35%
    18:46Татнфт 3аоR733.60-1.40%+0.92%-7.07%-2.04%-1.00%-0.58%+4.80%
    17:20КрасОкт-1пR251.00-0.59%-2.90%+2.87%-2.33%-4.20%-2.33%-16.61%
    13:54ТГК-2 апR0.0036+1.13%-6.51%-1.37%-2.45%-5.03%-1.10%-25.21%
    15:42МордЭнСбR0.3900+1.56%-1.52%+6.56%-2.50%-4.41%-1.02%-9.51%
    18:49РоснефтьR420.450.00%+0.29%+0.17%-2.67%+0.18%-2.79%+6.92%
    18:45ЯкутскэнргR0.29100.00%+0.34%+2.11%-2.68%+15.48%+29.33%+16.40%
    18:45Квадра R0.0034-0.30%-2.47%-0.45%-2.90%+1.64%+19.47%-9.46%
    16:54ГАЗ апR323.50-0.92%-3.72%+2.05%-3.00%-6.77%-7.04%+8.01%
    18:27СтаврЭнСбR0.3530+0.28%-0.14%-0.28%-3.02%+43.50%+45.27%+26.98%
    18:29iФармсинтз R5.6200+1.26%+0.54%+7.87%-3.10%-7.26%+0.72%-18.55%
    18:23ЛенэнергоR5.6600-0.18%-0.70%-1.74%-3.25%-3.08%+6.79%-3.00%
    14:29ВыбСудЗ ао R2975.00+0.51%-2.46%-0.17%-3.41%-24.49%+8.18%+47.28%
    16:18Славн-ЯНОС R17.00000.00%-2.58%-0.87%-3.41%-3.41%+1.19%0.00%
    16:29ЧТПЗ ао140.50+1.44%+0.72%-9.06%-3.44%+6.28%+31.55%+5.24%
    17:55ГАЗ аоR429.00-1.27%-1.83%-3.70%-3.60%-7.74%-8.92%+0.94%
    18:49МРСК ЦПR0.2640-2.04%-2.40%-13.58%-3.97%-2.22%-0.38%-11.11%
    18:10МРСКЮга аоR0.0649-0.23%-2.18%-4.90%-3.99%+3.84%+19.28%+2.61%
    16:47ВХЗ-аоR54.0500-0.92%-3.57%+8.10%-4.00%-10.22%-6.81%-34.09%
    18:48iАвиастКао R0.6490-0.31%+2.61%+1.17%-4.70%-21.81%-17.64%-2.99%
    18:08ТамбЭнСбR0.2395+3.23%+1.05%-0.21%-4.96%+0.63%+4.13%+76.75%
    18:06Квадра-п R0.0036-0.83%-0.96%0.00%-5.01%0.00%+9.59%-3.74%
    16:41ТГК-14R0.0045-0.22%+1.57%+1.79%-5.02%-7.35%-11.33%-12.69%
    18:38ЦМТ аоR7.22000.00%+0.28%+2.27%-5.25%-0.55%-0.55%-3.73%
    18:39ТКСМ ао R4.3600-0.41%-1.80%-9.99%-5.26%+8.19%+7.26%-17.74%
    18:47Мечел апR100.20+0.55%-18.73%-20.98%-5.69%-2.43%-0.10%-10.22%
    18:31Химпром ап R6.1200+0.99%-2.86%+1.66%-5.85%+1.32%+1.32%-8.66%
    14:19Приморье R9400.00+4.44%+4.44%+2.17%-6.00%+17.50%+17.50%-14.55%
    18:45ДЭК аоR1.2020+0.17%-1.80%-6.09%-6.17%-19.65%-10.30%-37.88%
    14:09Слав-ЯНОСп R13.7600+1.93%-0.15%+1.33%-6.39%+11.87%+11.87%+5.85%
    17:55СаратЭн-аоR0.1220-1.93%-3.94%+3.39%-6.44%-7.22%+4.72%+11.93%
    18:45Башнефт аоR1864.50-0.27%-1.35%-9.58%-6.77%-3.44%-0.29%-6.91%
    18:45Транснф апR158000.00-0.75%-4.93%-2.77%-6.89%-7.49%-7.60%-3.07%
    18:23МГТС-4апR1762.00+0.69%+1.61%-13.71%-7.26%-0.45%+8.90%-2.92%
    17:59iДонскЗР п R1930.00-1.03%-0.52%-1.53%-7.66%-18.43%-4.36%-2.03%
    15:33Якутскэн-пR0.2675-1.83%-3.08%+1.90%-7.76%+7.86%+21.59%+14.32%
    17:44ОргСинт ао R92.6000-1.49%-3.64%-0.75%-7.77%-7.40%-9.04%-3.54%
    18:34КалужскСКR11.6200-0.68%+0.35%+8.40%-7.78%-54.61%-53.33%-15.80%
    18:48ЛУКОЙЛR5165.50-0.67%-1.85%-2.90%-7.79%-0.54%+3.37%+20.13%
    17:57ЧКПЗ аоR4260.00-0.93%+1.43%+0.95%-7.79%+110.89%+102.86%+102.86%
    15:30ТНСэнрг ао R1000.000.00%-4.76%-8.68%-7.83%-14.89%-19.68%-17.01%
    14:23Авангрд-аоR700.00+6.06%-2.78%+14.75%-7.89%+34.62%+42.86%+40.00%
    14:54ЛЭСК ао R6.4000+0.79%-5.88%-4.48%-7.91%+70.67%+70.67%+124.56%
    19.07.2019ЦМТ апR6.6600+1.52%+0.91%+2.15%-8.01%-2.63%0.00%+7.07%
    18:45МРСКВолR0.0941-0.48%-0.53%-1.52%-8.06%-8.11%-3.98%-16.50%
    18:46Мечел аоR64.1100+0.96%-1.25%-7.23%-8.15%-19.21%-12.74%-32.87%
    17:54ЮТэйр аоR6.8500+0.44%-2.00%+0.29%-8.18%-17.07%-10.34%-14.59%
    15:47iДонскЗР R2084.00-0.19%-0.48%-1.98%-8.60%-23.66%-3.07%-6.55%
    18:14СаратЭн-апR0.0800-0.12%0.00%+0.13%-8.68%-5.88%+5.54%+26.98%
    18:48ЭнергияРККR5280.00+0.76%+0.57%+1.34%-8.97%-23.70%-22.35%-27.77%
    18:46ДагСб аоR0.1062-7.57%-10.53%-6.02%-9.04%-11.13%-6.80%-15.38%
    12:21Красэсб апR4.0600-2.87%-4.69%-6.88%-9.17%-0.73%+0.74%+4.10%
    17:03ВолгЭнСбR1.8000-1.21%-3.64%-3.43%-9.64%+120.86%+130.77%+109.30%
    16:39Мегион-аоR370.00-2.76%-5.97%-1.60%-9.76%+5.71%+14.20%-2.89%
    18:48ВарьеганR672.00-1.32%+6.16%+6.84%-9.92%+58.12%+56.28%+33.07%
    18:21Нефтекамск R85.0000+0.24%-0.70%-0.23%-9.96%-2.30%-2.30%-10.53%
    18:29МагадЭн ап R2.5250+2.02%-3.63%+5.65%-9.98%-0.20%-2.88%+49.41%
    10:54МариЭнСб-пR7.20000.00%0.00%-2.70%-10.00%-28.00%-28.00%-7.57%
    16:41ОМЗ-апR3370.00-0.15%+2.90%-1.75%-10.13%-49.40%+90.40%+120.26%
    18:30СОЛЛЕРС R316.00-0.47%0.00%+0.96%-10.23%-25.65%-22.55%-37.30%
    18:47НЛМК аоR155.70+0.10%+2.49%-9.15%-10.67%+2.34%-1.09%-2.36%
    18:33ЮжКузб. аоR524.00-2.24%-2.96%+1.95%-10.88%-7.42%+0.77%-2.06%
    18:48КубанэнрR61.0000-1.61%-2.87%-7.44%-11.34%+9.71%+25.00%+5.17%
    18:39МостотрестR89.9000-0.28%+1.30%+1.07%-11.56%+2.28%+6.39%-19.30%
    18:45БСП аоR50.1600+0.14%+0.32%-2.87%-11.57%+11.76%+13.28%+3.42%
    16:58СЗПароход R676.00+0.60%-6.11%+19.86%-11.75%+47.60%+57.21%+125.33%
    18:48Башнефт апR1595.00-0.47%-2.74%-10.59%-12.17%-14.20%-10.52%-0.99%
    18:48ДВМП аоR5.8900-1.34%+2.26%-12.35%-12.48%+10.40%+25.05%+10.71%
    18:45МРСК ЦентрR0.2788-0.36%-2.52%-7.74%-12.60%-7.07%-2.38%-17.02%
    19.07.2019СамарЭн-аоR0.3340+2.45%-2.91%+3.09%-13.47%-13.47%-1.18%+6.71%
    18:13Таттел. аоR0.1930+0.26%+1.85%+7.22%-14.15%+0.94%+10.79%+9.66%
    17:44КСБ апR0.2270-0.87%-1.09%+10.73%-14.66%+19.47%+20.11%+17.01%
    18:39ТЗА аоR88.0000-2.22%-5.38%-6.38%-15.38%+4.76%-2.22%+3.53%
    18:28ИРКУТ-3R36.2800+0.47%-0.55%-3.15%-15.63%-18.18%+2.43%+57.74%
    13:29ТКЗКК ап R3.9950+0.76%-1.96%-8.79%-16.77%-28.28%-14.82%+5.69%
    17.07.2019ЧелябЭС аоR0.06780.00%-5.31%+5.94%-17.52%-5.04%-7.88%-1.02%
    18:49АЛРОСА аоR78.1300-0.72%-1.72%-13.37%-18.44%-24.51%-20.78%-18.87%
    17:49ВыбСудЗ ап R3260.00-4.12%-9.44%-13.30%-18.50%-31.22%-22.01%+12.41%
    18:25СамарЭн-апR0.3130-1.26%-2.19%+5.74%-21.75%-5.15%-5.15%-2.19%
    18:49Сургнфгз-пR31.2000-4.00%-26.69%-23.89%-21.80%-24.23%-20.80%-5.31%
    18:46АстрЭнСбR0.7300-1.68%-15.95%-15.95%-24.94%+49.28%+52.08%+78.48%
    18:38КузбТК аоR135.00-1.60%-1.46%-1.03%-29.02%-35.41%-29.76%-27.61%
    17.07.2019ЧелябЭС апR0.04300.00%-22.66%-15.69%-33.13%-30.31%-29.74%-37.68%
    18:48Электрцинк R168.00-2.61%-8.70%-12.04%-33.33%-23.64%-21.50%-71.91%
    18:39АрмадаR4.8850+0.31%-14.67%-36.72%-39.88%-39.47%-30.21%-45.72%
    18:45ТАНТАЛ ао R31.4000+0.64%-21.11%-34.72%-68.12%-24.88%-20.10%+23.14%
     
    версия для печати —  Версия для печати (позволяет уменьшить время загрузки страницы).
    отправить ссылку на страницу —  Отправить ссылку на страницу по e-mail.
     
     *Настройки   
    Показывать в таблице ссылку:
     — на информациюпример
     — на новости, обзоры, теханализпример
     — на фильтрпример
    Автообновление:
  • отключено
  • 1 // 5 // 10 // 30 // 60 мин
  • Для просмотра графика котировок
    щелкните по названию тикера.

    Предупреждение: Пользователи имеют право использовать, хранить и обрабатывать получаемую Биржевую информацию и не могут без письменного согласия Биржи осуществлять ее дальнейшую передачу в любом виде и любыми средствами, включая электронные, механические, фотокопировальные, записывающие или другие (в том числе с использованием удаленного мобильного (беспроводного) доступа), её трансляцию, в том числе средствами телевизионного и радиовещания, её демонстрацию на Интернет-сайтах, а также её использование в игровых, тренажерных и иных системах, предусматривающих демонстрацию и/или передачу Биржевой и/или Игровой информации, и для расчёта производной информации, предназначенного для дальнейшего публичного распространения.

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru — главная
    Открыть счет
    Контакты
    Вопросы и ответы
     
    Copyright © 2000 – 2019, Profit House, +7(495) 232-3182, client@phnet.ru

    Источник информации ПАО «Московская Биржа».