финансовая компания PROFIT HOUSE
  • Котировки акций
  • Лидеры роста-падения
  • Интернет-трейдинг QUIK  
  • Открыть счет
  • Раскрытие информации
  • О Компании
    Услуги и тарифы
    Рынок и аналитика

      

     
  • Цена портфеля
  • Моя таблица котировок
  • Новости для меня
  • Ответы на мои вопросы
  •  
     
  • Авторизация
  • Мои настройки
  • Зарегистрироваться
  •  
     
      

     
  • Ваш гид по акциям
  • Российские эмитенты
  • Дивиденды и даты закрытия реестров
     
  • "Голубые фишки"
  •   Котировки Московской Биржи
  • Акции
  • Индексы
  •  
     
     
  • Лидеры роста-падения
  •  
     
     

     

       
    Лидеры роста-падения среди акций на Московской Бирже

     

    Общий список  |  По отраслям

     
    ВремяНазвание // ?*Цена К закр. За 1 нед. За 1 мес. За 3 мес.С нач. года За 6 мес. За 1 год
    26.06.2019МРСК СКR42.9000-3.51%+5.15%+67.58%+186.00%+206.43%+210.87%+164.00%
    26.06.2019МРСКСибR0.2995+0.57%+0.13%+6.96%+6.47%+192.20%+198.01%+187.98%
    26.06.2019Аптеки36и6R12.0000+0.84%+48.59%+142.38%+139.76%+133.46%+148.96%+98.35%
    26.06.2019ВолгЭнСб-пR1.4360-1.10%-1.51%+7.16%+2.57%+137.36%+139.33%+70.95%
    26.06.2019ВолгЭнСбR1.8040+0.78%+0.45%-1.85%-5.35%+131.28%+131.28%+118.67%
    26.06.2019ЧКПЗ аоR4840.00+12.56%+12.56%+11.52%-23.17%+130.48%+130.48%+138.42%
    26.06.2019ВЭК 01 аоR8.6000-2.49%-2.93%+5.52%-33.85%+150.00%+126.32%+126.32%
    26.06.2019ОМЗ-апR3375.00+0.60%-0.15%-9.52%-27.42%+90.68%+98.53%+99.70%
    25.06.2019ЛЭСК ао R6.7500-2.88%-3.57%+0.75%-11.18%+80.00%+98.53%+112.26%
    26.06.2019КСБ аоR0.4700+4.44%+6.33%-2.49%-7.11%+74.07%+88.00%+42.42%
    26.06.2019ОГК-2 аоR0.5635+2.62%+1.64%+23.85%+45.23%+77.93%+80.84%+43.93%
    26.06.2019Россети аоR1.3802+2.52%-5.47%+10.67%+42.22%+77.98%+76.72%+72.74%
    26.06.2019АстрЭнСбR0.8650-1.31%-1.03%-13.11%-22.70%+80.21%+76.53%+116.25%
    26.06.2019ЧеркизГ-аоR1885.50-2.05%+4.75%+17.81%-0.76%+68.65%+72.35%+81.30%
    26.06.2019НКНХ апR67.2000+7.55%+22.18%+40.35%-10.52%+65.93%+70.13%+103.95%
    26.06.2019ГАЗПРОМ аоR233.10+0.44%+0.28%+13.99%+54.25%+51.86%+57.06%+68.83%
    26.06.2019ЧТПЗ ао155.50+0.32%-0.32%+10.68%+4.01%+45.60%+51.26%+5.78%
    26.06.2019Белон аоR4.0580+2.17%+1.96%+10.03%+20.77%+48.64%+48.10%+49.19%
    26.06.2019СЗПароход R656.00-0.61%+16.31%+12.71%+28.63%+52.56%+47.09%+139.42%
    26.06.2019Ижсталь2ао R779.00+3.87%+6.28%+4.42%-11.28%+38.61%+46.43%+23.65%
    26.06.2019СтаврЭнСбR0.35500.00%+0.14%-0.84%-15.48%+46.09%+46.09%+27.24%
    21.06.2019РязЭнСбR4.4300-1.34%-0.67%+5.98%+16.58%+45.72%+43.83%+31.85%
    26.06.2019ВарьеганR618.00+0.16%-1.12%-12.71%-20.57%+43.72%+43.72%+22.38%
    26.06.2019Возрожд-пR222.00-3.06%-3.06%+10.78%+23.33%+38.75%+40.95%+12.41%
    26.06.2019КубанэнрR67.5000-0.74%+7.31%+4.17%-0.74%+38.32%+40.04%+16.78%
    26.06.2019Куйбазот-п R142.80+2.00%+3.78%+14.79%+26.37%+42.80%+40.00%+70.81%
    26.06.2019ТрансК ао R6090.00-1.14%-1.54%-10.83%+21.68%+40.48%+39.84%+31.11%
    26.06.2019МРСК СЗR0.0688+1.10%-2.27%+21.25%+34.02%+23.87%+37.23%+10.18%
    26.06.2019ДВМП аоR6.1700+0.16%-9.40%-1.28%+11.67%+31.00%+36.66%+14.68%
    26.06.2019ТамбЭнСб-пR0.1640-0.61%-1.50%+4.13%-14.81%+32.79%+36.10%+41.99%
    26.06.2019ЛСР аоR804.40+3.61%+7.68%+18.02%+20.24%+34.56%+35.70%-5.09%
    26.06.2019ФСК ЕЭС аоR0.2008+0.42%+0.43%+13.15%+20.39%+35.59%+35.19%+9.45%
    26.06.2019Куйбазот R139.000.00%+1.91%+10.49%+24.11%+22.36%+34.69%+57.95%
    26.06.2019ЯкутскэнргR0.2890-1.87%+2.48%-3.34%+1.76%+28.44%+32.57%+48.97%
    26.06.2019Якутскэн-пR0.2860+4.76%+6.92%+6.92%+0.70%+30.00%+32.41%+46.67%
    26.06.2019ТГК-1R0.0104+0.29%-3.26%+10.48%+21.94%+30.64%+31.63%+12.12%
    26.06.2019СбербанкR240.59+1.64%+0.08%+2.62%+10.36%+29.14%+31.18%+20.35%
    26.06.2019БашИнСв апR5.22000.00%+3.78%+15.23%+17.30%+30.17%+31.16%+30.50%
    26.06.2019Yandex clA€2391.60-1.36%-3.18%+0.34%+3.27%+23.92%+30.55%+9.46%
    26.06.2019Татнфт 3апR634.80+0.63%+2.39%+9.64%+14.92%+21.61%+29.52%+38.66%
    26.06.2019КМЗR428.00-0.12%+1.90%-2.28%-14.23%+22.29%+29.31%+26.63%
    26.06.2019МГТС-4апR2042.00-0.39%+0.79%+3.44%+14.72%+26.21%+28.27%-0.15%
    26.06.2019Лензол. апR3025.00+4.85%+11.62%+13.51%+8.23%+23.47%+27.37%+7.65%
    26.06.2019МГТС-5аоR2110.00+0.48%+2.43%+6.03%+18.54%+24.12%+27.11%+2.93%
    26.06.2019Сбербанк-пR207.00+0.98%-0.04%+0.69%+8.43%+24.56%+26.49%+16.12%
    26.06.2019Мечел апR126.00+1.61%+1.61%+11.95%+23.29%+25.62%+26.25%-2.44%
    26.06.2019АЛРОСА-Нюр R94600.00+3.96%-0.21%+31.39%+61.43%+19.75%+26.13%-24.62%
    26.06.2019УралСиб ао R0.0739-1.07%+5.12%+7.41%+3.79%+25.25%+26.11%+12.48%
    26.06.2019МРСКЮга аоR0.0687+0.51%-0.65%-3.78%-1.65%+26.17%+26.06%+18.86%
    26.06.2019РусГидроR0.5998+0.33%-1.67%+9.73%+19.24%+23.47%+25.09%-11.23%
    26.06.2019Россети апR1.6990+1.98%-4.01%+8.08%+22.41%+21.18%+24.93%+23.29%
    26.06.2019ТКЗКК ап R4.0850-2.62%-7.16%-4.44%-14.98%-12.90%+23.41%-20.53%
    26.06.2019МТС-аоR287.05+2.37%+4.00%+11.82%+8.96%+20.61%+22.67%+9.56%
    26.06.2019ПРОТЕК аоR93.3000-0.53%-2.10%+4.36%+6.26%+19.62%+21.33%+14.62%
    26.06.2019Ижсталь ап R518.00+1.57%+1.97%+1.37%-10.69%+19.35%+20.47%+16.14%
    26.06.2019СтаврЭнСбпR0.2956-0.20%+3.36%+7.41%+2.64%+19.68%+20.16%+14.13%
    26.06.2019СаратНПЗ-п R13000.00+0.78%+1.88%+5.52%+8.70%+18.83%+20.15%+15.25%
    26.06.2019Система аоR9.5500+0.26%-1.55%+3.80%-2.25%+19.39%+20.05%+10.53%
    26.06.2019Приморье R9000.00-2.17%-4.26%-6.25%+5.88%+12.50%+20.00%-18.18%
    26.06.2019ТКСМ ао R4.7500-1.04%-1.21%+11.50%+10.26%+16.85%+19.65%-55.81%
    26.06.2019СевСт-аоR1094.00-0.13%+0.94%+9.60%+7.80%+16.03%+19.56%+16.09%
    26.06.2019ЧМК аоR2775.00-0.18%+1.65%+1.09%+0.54%+13.03%+19.35%+3.74%
    26.06.2019ИркЭнергоR17.2600-3.90%+1.53%-4.11%+17.41%+17.57%+19.20%+51.40%
    26.06.2019Новатэк аоR1306.00+0.93%+2.40%+1.13%+21.04%+15.37%+19.11%+56.73%
    26.06.2019+МосЭнергоR2.4515+0.76%+0.31%+8.43%+15.69%+18.20%+19.00%+6.40%
    26.06.2019ПермьЭнС-пR86.2000+0.47%+1.41%-11.32%+1.65%+18.57%+18.90%+15.70%
    26.06.2019УрКузница R9080.00-1.94%-1.94%+0.89%+18.23%+21.07%+18.69%+14.94%
    26.06.2019НКНХ аоR77.1000+5.76%+11.10%+16.64%-12.98%+18.62%+18.62%+39.67%
    26.06.2019ПавлАвт ао R1800.00+1.69%+1.69%0.00%+5.26%+12.50%+18.42%+12.01%
    26.06.2019Ленэнерг-пR110.40-1.08%-1.21%+9.14%+12.25%+17.32%+18.28%+9.74%
    26.06.2019Квадра R0.00340.00%-1.90%+1.66%-4.41%+19.83%+18.23%-3.17%
    26.06.2019БСП аоR50.8800-0.70%-0.62%-9.11%-7.25%+14.91%+18.16%+1.86%
    26.06.2019ПермьЭнСбR87.9000+0.80%+1.15%-13.14%+3.66%+19.75%+18.15%+17.67%
    26.06.2019ИнтерРАОаоR4.5400-5.88%-7.75%+11.41%+18.74%+17.03%+18.06%+12.07%
    26.06.2019Красэсб аоR4.2500+2.16%+2.66%+1.19%+5.20%+13.94%+18.06%-4.49%
    26.06.2019Авангрд-аоR610.00-1.61%-10.29%-7.58%-20.78%+24.49%+17.31%+18.45%
    26.06.2019КСБ апR0.2105+3.69%+2.68%-5.61%-20.27%+11.38%+16.94%+5.78%
    26.06.2019АрмадаR8.2300+4.05%+5.31%+3.91%-1.61%+17.57%+16.90%-12.45%
    26.06.2019ВТБ аоR0.0403-0.78%+0.07%+8.23%+11.06%+18.94%+16.85%-14.16%
    26.06.2019ЗИЛ аоR954.00-1.45%+2.80%+2.36%+8.41%+11.45%+16.63%+3.14%
    26.06.2019КАМАЗR59.0000+4.06%+6.88%+5.36%+7.08%+10.07%+15.46%+11.32%
    26.06.2019СМЗ-аоR3440.00+3.93%+6.17%+0.29%+11.69%+11.69%+14.67%+20.28%
    26.06.2019ТМК аоR60.3800+0.07%-3.70%+3.04%+3.04%+12.54%+13.92%-21.79%
    26.06.2019СаратНПЗ R7000.00-2.10%-0.71%0.00%+5.26%+10.41%+13.64%-20.00%
    26.06.2019СаратЭн-аоR0.1162-1.02%-1.53%-7.78%-19.97%-0.26%+12.82%+13.37%
    26.06.2019Телеграф-п R13.9800-0.57%+7.37%-20.75%+17.48%+11.84%+12.74%+21.57%
    26.06.2019Ростел -аоR80.4400+0.20%-0.36%+0.75%+10.54%+10.09%+12.60%+9.31%
    29.05.2019МегаФон ао R650.60-0.34%-0.31%+0.18%-0.64%+1.70%+11.96%+36.88%
    26.06.2019ГазпрнефтьR401.65+0.65%-0.42%+7.11%+24.41%+15.85%+11.72%+29.90%
    26.06.2019iИСКЧ ао R8.7700-1.79%-1.79%-14.27%-3.52%+11.15%+11.58%-10.05%
    26.06.2019МОЭСКR0.7290+0.21%-8.13%+2.53%+6.19%+10.45%+11.47%+7.21%
    26.06.2019Мегион-аоR370.00-2.12%-2.63%-4.64%-15.91%+14.20%+11.11%+6.94%
    26.06.2019МосБиржа R90.3000+1.06%+0.33%+8.03%-0.85%+11.48%+11.07%-18.32%
    26.06.2019ЛУКОЙЛR5358.50+0.92%+2.16%+2.26%-7.76%+7.23%+10.95%+29.00%
    26.06.2019ЮУНК ао R2550.00+0.79%+3.66%+0.79%-2.30%+6.25%+10.87%-8.27%
    09.01.2019КурганГКап R51.0000+41.67%+10.87%+10.87%+10.87%+10.87%+10.87%+10.87%
    26.06.2019ТЗА аоR93.0000-1.06%-4.12%-6.06%+8.14%+3.33%+10.71%+3.33%
    26.06.2019Магнит аоR3865.00+4.74%+2.81%+8.42%+2.79%+10.07%+10.70%-16.25%
    26.06.2019ВыбСудЗ ао R3005.00-0.66%+0.84%+4.89%-6.53%+9.27%+10.68%+56.51%
    26.06.2019НЛМК аоR167.00-2.32%-3.56%+1.83%-0.52%+6.09%+10.61%+7.78%
    26.06.2019Квадра-п R0.0036-0.56%-0.97%+3.78%-6.91%+8.68%+10.53%-3.77%
    26.06.2019ТГК-2R0.0025+0.20%+2.46%+6.85%+7.78%+6.17%+10.15%+3.96%
    26.06.2019Варьеган-пR315.00-0.32%+0.96%-1.56%-8.96%+10.92%+10.14%-18.81%
    26.06.2019ММКR45.5750-0.36%-1.78%+3.82%+0.83%+5.89%+10.14%+2.77%
    26.06.2019РаспадскаяR140.00+0.24%-5.08%+4.43%+3.93%+8.53%+9.96%+36.59%
    26.06.2019ГМКНорНикR14148.00+0.63%-4.84%+4.01%-1.06%+8.51%+9.96%+26.07%
    26.06.2019ДагСб аоR0.1269+2.75%+12.30%+24.78%+5.35%+11.36%+9.49%+22.02%
    26.06.2019Уркалий-аоR87.9000+0.07%+0.62%-0.68%+0.50%+4.07%+8.89%-15.40%
    26.06.2019НМТП аоR7.4500-0.40%-3.81%+3.11%+1.50%+8.76%+8.28%+17.79%
    26.06.2019М.видеоR427.80+0.78%+0.42%+1.09%+5.16%+4.34%+8.19%+6.07%
    26.06.2019Татнфт 3аоR770.00+0.85%-0.25%+10.51%+1.92%+4.35%+8.15%+16.59%
    26.06.2019МостотрестR90.4000-0.33%+1.69%+0.78%-7.28%+6.98%+8.00%-15.91%
    26.06.2019Красэсб апR4.2600-1.84%-2.29%-1.39%-1.62%+5.71%+7.85%-7.39%
    26.06.2019ЛенэнергоR5.7700+0.70%-0.35%-1.20%-2.04%+8.87%+7.65%+2.30%
    26.06.2019ИРКУТ-3R38.0700+0.55%+1.55%+2.89%-3.77%+7.48%+7.54%+129.34%
    26.06.2019ТелеграфR17.3500+0.87%+2.06%-13.47%+11.94%+2.97%+7.43%+5.79%
    16.04.2019iЗаводДИОД R4.4900-3.02%-3.23%-3.44%+5.65%+10.05%+7.42%+13.38%
    24.06.2019КамчатЭ апR0.30000.00%-1.96%+0.33%-0.33%0.00%+7.14%+22.45%
    26.06.2019Сургнфгз-пR41.5350+0.30%+0.51%+2.40%+3.58%+5.43%+7.05%+32.95%
    26.06.2019Мегион-апR310.00-2.52%-2.52%-2.21%-11.43%+2.31%+6.90%+0.65%
    26.06.2019Ростел -апR63.7500+0.79%-1.16%+2.33%+6.25%+5.55%+6.43%-1.70%
    26.06.2019МРСК ЦентрR0.2928+0.97%-4.75%-3.17%0.00%+2.52%+6.16%-10.46%
    26.06.2019ЦМТ апR6.6000-1.49%+0.61%-3.23%-2.94%-0.90%+6.11%-0.75%
    26.06.2019Слав-ЯНОСп R13.2800-1.63%-2.21%-3.63%-9.35%+7.97%+5.82%-2.35%
    26.06.2019Лензолото R5920.00+0.34%+10.24%+10.04%+2.42%+5.34%+5.34%-2.63%
    25.06.2019КоршГОК аоR48400.00-0.82%+1.26%-9.02%-2.22%+0.83%+5.22%-42.92%
    26.06.2019СамарЭн-аоR0.3360+3.07%+3.07%+5.00%-4.00%-0.59%+5.00%+4.67%
    25.06.2019Славн-ЯНОС R17.3500+1.17%+2.06%+4.20%-5.19%+3.27%+4.83%-3.61%
    26.06.2019ТАНТАЛ ао R43.5000-1.36%-6.85%-18.54%-72.80%+10.69%+4.57%+67.31%
    26.06.2019Галс-Девел R747.00-0.27%-1.32%-1.06%+1.63%+4.62%+4.33%-0.40%
    26.06.2019АшинскийМЗ R4.0900+0.62%+1.11%+3.54%-7.05%+3.39%+3.86%+8.49%
    24.04.2019Возрожд-аоR481.00+0.21%+0.84%+1.26%+7.13%+0.94%+3.66%+43.37%
    26.06.2019КамчатЭ аоR0.1410+1.44%+1.08%+6.02%-6.62%+6.82%+3.30%+0.36%
    26.06.2019НижкамшинаR13.2000+1.85%-1.49%+2.33%+6.02%0.00%+2.72%-6.05%
    26.06.2019ТГК-2 апR0.0037-1.33%+4.23%+5.41%+1.65%+1.93%+2.49%-8.19%
    26.06.2019Таттел. аоR0.1790-1.10%+0.56%+1.42%-17.05%+2.76%+2.40%+1.99%
    26.06.2019МРСК ЦПR0.2677-0.34%-12.97%-6.82%-1.00%+1.02%+2.10%-6.07%
    26.06.2019ГАЗ аоR439.00-0.23%-0.45%+4.15%-3.83%-6.79%+2.09%-0.23%
    26.06.2019ДЭК аоR1.3250-0.23%+3.27%+6.00%-3.85%-1.12%+2.08%-7.92%
    26.06.2019ЯТЭК ао R8.2600+0.49%-0.96%+0.12%-3.73%-1.20%+1.72%-3.95%
    26.06.2019Химпром ап R6.0800+1.00%+0.50%-2.09%-9.52%+0.66%+1.67%-13.02%
    25.06.2019Нефтекамск R85.4000+0.95%-1.61%+0.23%+0.71%-1.84%+1.67%-11.04%
    26.06.2019АрсагераR3.0500+0.66%-0.65%+9.71%+8.93%-1.61%+1.67%-19.53%
    26.06.2019Башнефт аоR1900.00+0.48%-7.97%-2.26%-4.19%+1.60%+1.66%-11.63%
    26.06.2019Русгрэйн R5.1640-1.26%+4.32%+1.02%-4.19%+1.35%+1.35%+14.76%
    26.06.2019ОргСинт ап R8.3300+0.97%+1.09%-0.83%-16.87%-6.40%+1.34%-28.50%
    26.06.2019РБК аоR3.8980+0.88%+2.04%+2.85%+1.09%+0.36%+1.25%-19.30%
    26.06.2019РОСИНТЕРаоR72.20000.00%+4.64%+6.49%+3.44%+0.56%+0.84%+25.78%
    26.06.2019Транснф апR164950.00+3.38%+4.10%+2.84%-7.04%-3.54%+0.58%-1.84%
    26.06.2019АэрофлотR101.52+0.22%+2.28%+11.56%+4.64%+0.34%+0.49%-27.82%
    26.06.2019БурЗолотоR880.00+1.97%+2.21%+2.21%+1.97%-1.12%+0.46%+6.02%
    26.06.2019РоснефтьR415.90+0.91%+1.62%-1.68%+2.64%-3.84%+0.34%+6.83%
    26.06.2019ЦМТ аоR7.1000+0.28%0.00%-1.11%-2.74%-2.20%+0.28%-11.80%
    26.06.2019ЮжКузб. аоR520.000.00%+0.39%-7.80%-13.33%0.00%0.00%-7.14%
    26.06.2019ВХЗ-аоR54.4000+7.72%+9.35%+8.80%-5.56%-6.21%0.00%-37.47%
    25.06.2019КурганГКао R51.00000.00%0.00%0.00%0.00%0.00%0.00%0.00%
    26.06.2019ЗВЕЗДА ао R4.6950+0.75%+0.43%+1.40%-3.10%+0.11%-0.11%+13.13%
    26.06.2019АкронR4552.00+0.57%+0.57%-0.57%+0.26%-3.35%-0.61%+5.42%
    26.06.2019ПИК аоR373.60+0.21%+0.89%-3.26%+5.75%-0.72%-0.74%+12.23%
    26.06.2019ФосАгро ао R2499.00+0.56%+2.08%+5.35%+5.27%-1.85%-0.83%+8.98%
    26.06.2019Росбанк аоR57.80000.00%+1.76%+3.21%+1.40%-2.36%-1.37%+1.23%
    26.06.2019СургнфгзR26.2850+1.41%+3.44%+7.88%+6.94%-2.21%-1.39%-7.41%
    26.06.2019АбрауДюрсо R139.00-0.36%+1.09%+3.73%+0.72%-2.80%-1.42%-5.44%
    26.06.2019МРСКВолR0.0949-0.16%-0.89%-11.77%-6.00%-3.21%-1.61%-13.93%
    26.06.2019Селигдар-п R23.8000-1.04%-6.48%+2.81%-0.83%-1.04%-1.65%+37.57%
    26.06.2019КрасОкт-1пR250.00-0.40%+1.63%-4.21%-2.72%-2.72%-1.96%-21.63%
    26.06.2019МРСК УрR0.1792+1.70%+0.11%+6.67%+0.67%-2.93%-2.40%+5.41%
    26.06.2019iДонскЗР R2094.00-0.29%-0.95%-7.02%-11.65%-2.60%-2.60%-5.25%
    26.06.2019Селигдар R9.7100-2.31%+0.94%+2.32%-1.42%-2.41%-2.90%-23.84%
    26.06.2019iДонскЗР п R1940.00+0.52%0.00%-5.37%-15.65%-3.87%-3.29%-8.49%
    26.06.2019ТамбЭнСбR0.2350-2.08%-2.08%+3.75%-18.40%+2.17%-3.69%+80.77%
    26.06.2019ГАЗ апR320.00+0.79%+1.75%+1.11%-7.25%-8.05%-3.76%+2.17%
    26.06.2019ОргСинт ао R96.8000+2.22%+3.42%+7.08%-0.82%-4.91%-3.78%0.00%
    26.06.2019МордЭнСбR0.3740-0.27%+1.36%+1.63%-16.14%-5.08%-4.10%-12.41%
    26.06.2019СаратЭн-апR0.0706+1.44%-11.64%-11.64%-15.95%-6.86%-4.59%+19.66%
    26.06.2019МагадЭн ап R2.4000+3.00%+0.42%-7.69%-29.31%-7.69%-5.14%+50.94%
    26.06.2019КрасОкт-аоR300.00-0.17%-0.83%0.00%-4.61%-2.28%-5.21%-11.76%
    26.06.2019ТНСэнрг ао R1120.00+2.28%+2.28%+5.16%-6.28%-10.04%-5.49%-8.94%
    26.06.2019Башнефт апR1660.00+0.61%-6.48%-4.07%-8.14%-6.87%-5.71%-3.49%
    26.06.2019СамарЭн-апR0.2990+0.34%+1.70%+1.36%-12.06%-9.39%-6.56%-4.17%
    26.06.2019iФармсинтз R5.2850-0.28%-1.40%-5.62%-11.18%-5.29%-6.79%-27.10%
    26.06.2019АЛРОСА аоR89.0000+0.08%-1.20%-1.25%-5.59%-9.75%-8.28%-9.86%
    26.06.2019ТГК-14R0.0044-0.90%-1.78%-7.16%-9.26%-13.87%-8.88%-15.19%
    26.06.2019Мечел аоR67.0700+0.62%-2.88%+5.27%-6.43%-8.71%-9.36%-30.86%
    26.06.2019ЧелябЭС аоR0.0657-0.61%+5.12%+3.30%-26.92%-10.73%-10.00%-5.47%
    16.04.2019iНаукаСвяз R288.00-0.52%-2.87%-4.32%+2.86%+18.52%-10.28%+6.27%
    26.06.2019ЮТэйр аоR6.8500-0.58%+3.63%+3.79%-9.87%-10.34%-10.57%-15.74%
    26.06.2019РусполиметR0.4335+3.34%+7.84%+8.24%+4.46%-13.30%-10.62%-0.57%
    26.06.2019ВыбСудЗ ап R3740.00-5.32%+9.68%+11.64%+3.89%-10.53%-12.21%+28.97%
    26.06.2019Электрцинк R189.00-3.32%-2.33%-21.25%-32.38%-11.68%-13.30%-68.18%
    26.06.2019МагадЭн ао R2.7300-2.15%-1.09%-0.73%-8.08%-15.61%-14.02%+20.80%
    26.06.2019ЧелябЭС апR0.0533+3.70%+6.60%+0.57%-17.62%-12.91%-14.17%-20.45%
    26.06.2019iАвиастКао R0.6485-0.92%+1.09%-0.61%-9.93%-17.70%-14.78%+2.61%
    26.06.2019МариЭнСб-пR7.2000-7.69%-2.70%-10.00%-12.20%-28.00%-21.74%-7.57%
    26.06.2019iЛевенгук R7.8800+0.38%+0.25%+3.01%-1.38%-20.40%-22.44%+13.38%
    26.06.2019ЭнергияРККR5120.00+1.39%-1.16%+2.40%-10.49%-24.71%-22.89%-29.57%
    26.06.2019GTL ао R0.0741-3.39%+2.63%-6.91%-28.41%-27.50%-26.34%-42.11%
    26.06.2019СОЛЛЕРС R312.00+0.81%-0.79%-5.02%-14.40%-23.53%-27.86%-43.27%
    26.06.2019КузбТК аоR130.60-1.21%-3.83%+3.32%-33.16%-32.05%-29.48%-28.24%
    26.06.2019iНПОНаука R198.80+9.47%+10.94%+6.42%-7.96%-37.68%-35.03%-52.55%
    16.04.2019iРоллман R25.2500-3.26%-0.39%+2.02%-10.46%-9.17%-46.28%-18.55%
    26.06.2019КалужскСКR12.2600-16.54%+17.32%+8.21%-4.96%-50.76%-53.47%-1.92%
     
    версия для печати —  Версия для печати (позволяет уменьшить время загрузки страницы).
    отправить ссылку на страницу —  Отправить ссылку на страницу по e-mail.
     
     *Настройки   
    Показывать в таблице ссылку:
     — на информациюпример
     — на новости, обзоры, теханализпример
     — на фильтрпример
    Автообновление:
  • отключено
  • 1 // 5 // 10 // 30 // 60 мин
  • Для просмотра графика котировок
    щелкните по названию тикера.

    Предупреждение: Пользователи имеют право использовать, хранить и обрабатывать получаемую Биржевую информацию и не могут без письменного согласия Биржи осуществлять ее дальнейшую передачу в любом виде и любыми средствами, включая электронные, механические, фотокопировальные, записывающие или другие (в том числе с использованием удаленного мобильного (беспроводного) доступа), её трансляцию, в том числе средствами телевизионного и радиовещания, её демонстрацию на Интернет-сайтах, а также её использование в игровых, тренажерных и иных системах, предусматривающих демонстрацию и/или передачу Биржевой и/или Игровой информации, и для расчёта производной информации, предназначенного для дальнейшего публичного распространения.

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru — главная
    Открыть счет
    Контакты
    Вопросы и ответы
     
    Copyright © 2000 – 2019, Profit House, +7(495) 232-3182, client@phnet.ru

    Источник информации ПАО «Московская Биржа».