PROFIT HOUSE
  • -
  • - QUIK  
  •  
     
     

      

     
  •  
     
  •  
     
      

     

  •  
  • " "
  •  
  •  
     
     
  • -
  •  
     
     

     

       
    -

     

     | 

     
    // ?* . 1 . 1 . . 3 . 6 . 1
    15:51  R211.30+39.93%+17.45%+405.50%+437.66%+326.01%+682.59%+601.99%
    13:59  R1930.00+29.53%+8.43%+14.88%+20.63%+87.38%+45.11%+311.51%
    16:19 R6980.00+22.03%+14.43%+245.54%+232.38%+211.61%+217.27%+199.57%
    16:17-3R38.7800-1.12%-6.37%-12.54%+9.49%-26.33%+6.10%+165.62%
    15:04-R4400.00+2.21%-6.38%-33.93%+148.59%+189.47%+171.60%+165.06%
    10:41 R444.00+1.37%-1.33%-3.06%+3.26%-14.62%+41.40%+81.97%
    12:06  R3735.00-1.32%+3.03%-5.20%+35.82%+105.79%+107.50%+76.18%
    15:32- R24.00000.00%-1.23%-1.84%-0.21%+34.83%+52.38%+72.66%
    16:17R640.00+7.38%+22.37%+61.62%+82.86%+82.34%+90.48%+72.51%
    13:50 R0.3100+0.32%+2.99%+1.31%+3.33%+10.71%+19.69%+57.36%
    15:58 R1.4900-0.47%-3.56%-0.40%+11.19%+3.19%+0.40%+54.08%
    16:17 R1113.80+1.75%+1.72%-1.43%-1.61%-0.52%+13.54%+52.99%
    19.02.2019  R722.000.00%+0.84%+66.36%+66.36%+64.84%+60.44%+49.79%
    16:18 R39.8000-0.75%-2.09%-5.24%-1.73%+13.39%+15.70%+47.68%
    16:19R5457.00+0.25%+1.98%+5.07%+9.21%+13.46%+24.42%+45.75%
    19.02.2019  R2.35000.00%-0.21%-7.11%-9.62%+23.68%+38.24%+45.06%
    16:16 R210.20+0.57%+1.74%+0.57%+9.37%-1.59%+8.91%+43.97%
    16:18R156.08-0.70%+3.20%+20.06%+20.99%+14.04%+55.30%+43.31%
    16:182 R956.00-2.65%-14.18%+64.83%+70.11%+62.03%+54.19%+42.69%
    14:52R0.2320+0.87%-11.45%-2.52%+0.87%-3.33%-0.43%+40.61%
    15:07- R115.00-0.86%+6.28%+5.02%+15.00%+16.75%+36.09%+37.89%
    16:15  R9.9800-1.38%-2.63%+13.15%+12.13%-2.35%-23.52%+37.66%
    16:19-R40.2600+0.22%+0.69%-2.22%+2.20%+9.43%+12.08%+36.54%
    16:19 3R782.90+1.31%+2.80%+5.65%+6.10%+4.28%+4.25%+36.20%
    16:19 3R559.20-0.30%+1.86%+5.83%+7.13%+5.03%+11.17%+34.81%
    16:18 R113.00+0.71%+2.73%-7.98%-0.53%+8.86%+25.00%+32.16%
    06.02.2019-R9.90000.00%0.00%-1.00%-1.00%+13.79%+15.12%+30.43%
    11:17 R0.4300-6.11%-11.16%+48.28%+59.26%+79.17%+64.12%+30.30%
    16:02i R308.50-0.48%-21.30%+11.37%+26.95%+4.22%+61.52%+30.17%
    15.02.2019-R0.35000.00%-5.41%-9.33%+3.55%0.00%+3.55%+29.63%
    16:19R14130.00+2.39%+4.27%+5.77%+8.37%+20.34%+29.04%+27.76%
    16:06. R0.2028-0.29%+1.91%+6.07%+16.42%+17.91%+15.89%+26.75%
    15:49R0.5825+2.10%+0.69%+19.12%+21.35%+15.35%+29.44%+26.63%
    16:18R402.20-0.19%+0.15%-4.17%-7.01%-2.74%-5.81%+24.91%
    16:10 01 R5.8000-3.33%-20.77%+49.48%+68.60%+34.88%+45.00%+23.40%
    16:16-R106.60+0.57%+2.50%+10.86%+13.28%+11.04%+14.01%+23.09%
    15:41  R7.0000+0.86%+1.74%+15.89%+15.89%+7.03%+2.94%+21.11%
    16:18-R386.00-12.27%+22.93%+29.97%+27.39%+20.25%+24.12%+21.00%
    18.02.2019 R4.45000.00%-1.11%+8.80%+10.42%+11.25%+11.81%+20.60%
    15:49-R0.1370+2.24%-0.87%+4.18%+17.60%+19.13%+15.61%+20.18%
    15:36-4R1808.00-0.22%+0.22%+2.15%+11.74%+13.71%+5.73%+20.13%
    16:19R336.90-0.25%-0.62%-2.63%-2.83%-6.88%+0.18%+19.64%
    16:10R0.1649-0.06%+0.73%+34.83%+60.88%+96.78%+75.43%+19.49%
    16:18-R1472.00+0.96%+17.20%+20.85%+31.66%+36.04%+33.82%+19.19%
    16:18 R1880.50+0.29%+1.81%+1.16%+5.50%+2.15%+12.27%+19.02%
    11:38  R2.6700+3.49%-0.37%-6.32%-17.47%+27.14%+40.53%+18.14%
    16:18 R0.9953+0.54%+0.69%+11.46%+28.34%+42.12%+40.58%+18.14%
    15:46  R651.40+0.06%+0.15%+0.98%+1.83%+11.67%+3.07%+17.58%
    15:44R59.5000+3.12%-1.65%-1.65%+11.01%+7.59%-4.19%+17.36%
    11:56  R97.00000.00%-1.22%-3.00%-4.72%-3.19%-3.48%+16.87%
    12:24  R4300.000.00%-3.59%-9.28%+2.87%+61.65%+59.26%+16.22%
    15:54 R0.2250-0.44%-3.02%+18.42%+19.05%+20.32%+25.00%+15.98%
    15:29-5R1800.00-0.83%0.00%+1.69%+5.88%+11.11%+3.75%+15.02%
    16:08R4778.00-0.04%+1.01%+1.96%+1.44%+3.91%+6.18%+14.61%
    19.02.2019 R4.10000.00%-1.20%+8.47%+9.92%+10.51%+9.04%+14.21%
    16:15-R570.000.00%-29.63%+9.62%+16.33%+29.55%+26.67%+14.00%
    16:03i R7.8400-1.01%+0.51%-11.51%-20.81%-2.97%+30.67%+13.62%
    16:10R6100.00-0.65%-7.99%-11.85%-10.29%-27.73%-3.79%+12.75%
    12:41 R65.2000+0.31%+0.93%-0.91%+0.31%+0.93%+15.19%+12.41%
    16:18 R96.5600+1.54%-0.42%-6.71%-2.09%-3.57%+1.38%+12.28%
    16:01-R200.40+1.31%+10.11%+21.09%+25.25%+23.32%-9.32%+11.33%
    18.02.2019 R6.90000.00%+1.47%+0.88%+3.60%+4.86%+10.58%+11.29%
    16:17 R355.50+0.31%+1.28%-0.67%-5.53%+0.94%+0.88%+11.09%
    09.01.2019 R51.00000.00%0.00%0.00%+10.87%+10.87%+10.87%+10.87%
    13:12  R5.1000+0.10%-2.30%+5.15%+8.74%+3.03%0.00%+10.87%
    15:49-R0.0874-0.68%-1.69%+2.82%+15.30%+21.39%+28.53%+10.63%
    16:12-R438.00-12.22%+19.02%+25.14%+35.19%+28.82%+19.02%+10.33%
    16:17 -R72.4500-0.07%-0.32%-0.82%-0.85%+1.83%+4.06%+10.17%
    16:19 R154.13+0.06%-3.23%-3.18%+0.41%+1.73%+8.92%+9.06%
    12:28R68.8000-0.29%-2.82%-6.52%-4.18%-9.35%+25.32%+8.86%
    14:16 R60.00000.00%+0.67%-0.66%+1.35%-4.76%+8.30%+7.33%
    15:56R5.6800+1.07%-3.24%-2.74%+7.17%-1.39%-3.65%+7.07%
    16:19-R1003.00+0.40%-0.87%+5.05%+6.37%-0.20%-4.02%+6.70%
    14:16 R0.13900.00%-7.02%-1.42%+5.30%-6.71%+11.65%+6.51%
    16:12-R0.3000-2.60%-5.06%-9.09%-9.09%-8.54%-8.54%+6.38%
    16:17 R0.0617-0.24%-5.81%-1.44%+13.22%+2.84%-13.78%+6.29%
    15:03R0.2450+2.94%+0.41%-2.78%+8.89%+4.26%+13.95%+5.60%
    18.02.2019  R3.60000.00%+1.41%-4.00%-4.00%+5.88%+9.09%+5.57%
    16:17R3.8760+0.32%-0.41%+0.41%-0.09%+1.84%-3.73%+4.76%
    16:18i R6.1900+39.10%+30.59%+45.48%+51.72%+42.30%+45.99%+4.56%
    16:17R874.00-0.11%+0.81%+2.82%-1.80%+0.92%+1.63%+4.05%
    16:18 R0.0547+0.37%-0.36%-13.45%-1.44%+0.74%-22.19%+3.99%
    10:58- R732.000.00%-0.68%-1.61%+2.52%-4.94%+0.27%+3.83%
    16:08R549.000.00%+35.56%+29.18%+27.67%+33.90%+19.35%+3.58%
    19.02.2019 R4.06000.00%+1.00%-1.22%+1.25%+2.01%+6.84%+3.57%
    16:13 R9.6700+1.26%+1.04%-0.72%-2.81%+1.15%-3.20%+2.87%
    15:28  R4.5500-1.94%-8.91%-18.31%-2.99%+23.98%+33.43%+2.71%
    14:56-R0.2360-1.67%-5.22%-4.84%+7.27%+2.16%+6.79%+2.61%
    15:22 R2.9500-0.17%-2.64%+1.03%+8.06%+9.46%+8.06%+2.43%
    16:17  R2511.00+0.68%+1.62%-1.91%-1.37%+1.33%+6.99%+2.11%
    21.08.2018 R474.000.00%0.00%0.00%0.00%0.00%+0.42%+1.72%
    10:34- R14.7000-2.00%-2.00%+19.51%+19.51%+10.94%-1.34%+1.38%
    16:18 R155.10+0.77%+0.15%+1.95%-1.47%-5.14%-1.67%+1.37%
    19.02.2019 R7.14000.00%-1.11%-1.65%-1.65%-1.11%-5.43%+1.28%
    29.10.2018- R295.000.00%0.00%0.00%0.00%0.00%+0.68%+0.68%
    16:17 -R59.8500-0.50%-0.83%-1.16%-0.91%-0.33%-0.91%+0.35%
    15.01.2019 R51.00000.00%0.00%0.00%0.00%0.00%0.00%0.00%
    16:18  R4950.00-0.40%-1.10%+5.77%+14.19%+13.53%+8.91%0.00%
    21.02.2018 R37.00000.00%0.00%0.00%0.00%0.00%0.00%0.00%
    14:35- R12.3400-0.32%-0.48%-2.68%-1.28%+3.01%+2.83%-0.08%
    16:05R16.4500-0.90%-5.46%-2.95%-2.37%-2.66%-0.30%-0.30%
    16:01 R139.00+0.72%-0.36%-2.11%-2.80%-2.80%+0.72%-0.71%
    26.11.2018 R12.28000.00%0.00%0.00%0.00%0.00%+0.66%-1.84%
    15:57-R400.00+6.95%+37.93%+38.89%+40.85%+28.21%-6.98%-2.44%
    13:01-R3120.00+0.65%+1.63%+1.63%+1.30%-5.45%+19.08%-2.50%
    04.10.2018 R484.000.00%0.00%0.00%0.00%0.00%-12.64%-2.62%
    11:04R12.4500-1.19%-0.40%-6.74%-5.68%-10.75%-1.19%-2.73%
    14:51-R464.00+0.43%+0.65%+3.00%-2.62%-1.38%+14.57%-2.83%
    15:43 R8160.00+0.25%-0.24%+3.95%+8.80%+8.80%+5.29%-2.86%
    22.06.2018  R320.000.00%0.00%0.00%0.00%0.00%0.00%-3.03%
    16:17i R0.7150-1.38%-6.78%-13.86%-9.26%-8.57%+11.20%-3.12%
    26.11.2018 R12.10000.00%0.00%0.00%0.00%+0.33%+0.83%-3.20%
    14:37  R1170.00-0.43%-2.09%-0.43%-6.02%-1.68%-3.70%-4.10%
    13:56R0.45700.00%-0.44%-7.68%-8.60%-10.57%+7.53%-4.39%
    13:06R76.4000+0.79%+1.87%+3.24%+4.09%+3.24%+1.87%-4.50%
    15:30-R0.1340-6.94%-10.96%+5.93%+8.50%+7.63%+1.13%-4.96%
    16:17 R170350.00-0.35%-0.96%-0.26%-0.38%+0.80%+11.34%-4.97%
    16:15 R6550.00+2.34%+6.50%+11.77%+16.55%+26.45%+16.96%-5.21%
    16:18R43.3300+0.99%+2.15%-2.37%+0.67%-4.35%-8.23%-5.22%
    14:20 R7.9400-0.75%-1.98%-3.87%+3.93%+0.76%-0.25%-5.81%
    15:47 R4.1550-0.12%-3.93%-5.57%+5.03%-6.59%+4.66%-6.00%
    16:18R26.6400+1.00%+1.45%-4.94%-0.89%-1.13%-4.46%-6.25%
    16:19R0.1047-2.47%-4.60%+2.20%+6.79%+7.78%+11.21%-6.40%
    12:45R0.95800.00%-12.91%+17.55%+22.82%+12.05%+16.83%-6.54%
    16:18.R408.90-0.99%+1.67%+1.16%-0.27%+2.38%+2.30%-6.81%
    16:14- R11700.00+1.39%+1.56%+3.54%+6.95%+6.36%+7.34%-7.07%
    14:56-R75.20000.00%-0.53%+1.48%+3.44%+2.17%-0.53%-7.39%
    10.12.2018-R12.80000.00%0.00%0.00%0.00%-4.48%-26.86%-7.58%
    16:19 R0.1635-1.38%+0.10%+4.71%+10.36%+8.61%+7.82%-7.65%
    19.02.2019R3.22000.00%-1.23%+4.55%+5.92%+5.23%+3.54%-7.74%
    14:48i R2360.00-0.84%-2.88%-13.55%+9.77%+9.77%+7.27%-7.81%
    15:56- R0.00370.00%-2.50%+2.78%+12.63%+11.45%+2.49%-8.42%
    19.02.2019  R8.40000.00%-0.71%-5.62%+0.48%-8.70%+1.20%-8.70%
    16:14  R2620.00+1.16%+1.95%+1.55%+9.17%+11.02%-7.09%-9.34%
    16:19Yandex clA€2183.60+2.68%-3.29%+6.80%+13.14%+14.81%+2.35%-9.51%
    15:42 135.00-1.82%-1.46%+2.12%+26.40%+20.75%+35.68%-10.00%
    15:44 R5.0300-0.79%-3.08%-9.53%-1.28%-19.07%+8.17%-10.18%
    15:48 R2760.00-0.54%-0.90%+6.77%+12.42%+5.34%-6.60%-10.39%
    16:16i  R2270.00-0.87%-1.30%-4.06%+12.49%+10.84%+14.65%-10.98%
    16:15R12.5500+10.09%-25.30%-50.98%-49.60%+2.45%+3.72%-10.99%
    15:29R3.0000-0.99%-9.09%+1.35%-3.23%-9.09%-24.05%-11.76%
    12:56 R898.00-0.22%+1.35%+2.28%+4.91%-0.66%-1.86%-11.96%
    14:11R14.2600+0.99%-1.25%-2.86%-2.86%+0.42%+24.00%-11.98%
    16:11R0.7040+0.28%+2.03%-0.28%+6.67%+3.15%-0.85%-12.00%
    16:17 R7.4750-0.07%+4.04%+8.33%+9.12%+9.85%+20.47%-12.16%
    16:03 R0.2030-0.39%-3.52%+6.95%+9.97%+19.55%+9.73%-12.69%
    16:16 R1961.00-0.46%+0.08%+1.55%+4.87%+0.87%-0.31%-12.88%
    15:56 R1.4410+0.21%-0.69%-5.20%+2.78%+10.00%+13.82%-13.30%
    16:18 R50.5400-0.12%+1.00%+12.61%+14.14%+4.68%+7.19%-13.38%
    15:57i  R9.0000+0.33%+1.58%+12.64%+14.07%+11.80%+3.45%-13.46%
    15:40R0.2850-1.04%-10.66%+15.85%+17.28%+10.04%+3.26%-13.64%
    16:17-14R0.0048+0.42%0.00%-2.04%-6.25%-8.75%-13.04%-13.67%
    16:12 R0.1199-0.08%-8.19%+0.33%+5.22%+10.00%+34.72%-13.74%
    14:17- R18.8500-1.05%+4.72%+7.10%+12.20%+9.59%-3.33%-14.32%
    16:19 R3925.50+0.65%-1.57%-5.46%+11.79%+13.63%-4.44%-14.44%
    15:40R0.2690+1.89%-2.89%+6.32%+8.91%+6.75%+10.25%-14.60%
    12:31R63.0000-0.32%-1.87%+13.31%+29.10%+10.53%+5.00%-14.86%
    16:06 R0.0034-0.30%-2.88%+2.25%+20.19%+13.47%+0.90%-15.75%
    16:14 R0.0888-0.56%-1.22%+24.37%+20.65%+48.49%+39.84%-16.23%
    15:44. R2805.00+3.13%+3.70%+14.49%+14.49%+18.60%+10.00%-16.27%
    16:19 R0.2904+0.14%+0.62%+7.56%+9.58%+11.48%+3.71%-16.48%
    16:13-R0.8260-0.48%-7.19%+12.38%+36.53%+12.38%+10.13%-16.57%
    16:13 R0.3086-0.45%-0.26%+2.87%+8.05%+8.36%+0.52%-17.27%
    16:18-R253.95+1.34%-0.06%-1.38%+6.70%+0.38%+1.93%-17.39%
    21.12.2018- R0.28000.00%0.00%0.00%0.00%-9.09%-9.09%-17.65%
    16:19-R176.70+0.88%-3.37%-1.12%+6.33%+4.56%+7.14%-18.16%
    16:06 R87.5000+1.39%+2.46%+5.93%+12.18%+11.89%+6.84%-18.68%
    16:19 R89.9200+0.45%+1.26%-3.65%+11.01%-0.20%-10.90%-19.28%
    19.02.2019 R87.00000.00%-2.25%+3.57%-3.33%-1.14%-3.33%-19.52%
    16:18 R9.7960+1.51%-0.04%+7.65%+22.47%+25.28%+16.48%-19.64%
    16:13-R84.0800-0.50%-1.89%-1.78%-0.45%-0.69%-1.08%-20.79%
    16:16+R2.1020+0.26%-2.69%-3.89%+1.35%+22.78%+4.47%-20.80%
    15:27 R14.40000.00%0.00%+0.84%+2.86%+3.15%-5.88%-20.88%
    15:52. R632.00-1.86%-4.53%+11.66%+21.54%+9.72%+17.04%-21.00%
    15:41  R0.06250.00%-2.65%+2.63%+5.93%+0.48%-1.26%-22.74%
    16:18 R650.00+0.31%+0.56%+4.87%+8.73%+1.98%-13.68%-22.80%
    16:19R204.90+1.40%-4.21%-1.70%+9.98%+5.50%+7.17%-23.32%
    10:27 R6800.000.00%+0.74%+6.92%+7.26%+4.62%-18.85%-23.60%
    16:19 R0.0364+0.55%-1.46%-1.77%+7.67%-2.63%-17.45%-23.66%
    14:23R0.4120+0.98%-2.83%+0.98%+4.57%-8.44%-13.99%-23.70%
    15:52-R317.50+0.16%-2.01%-2.01%+3.42%+2.09%+3.42%-23.86%
    19.02.2019 R85.00000.00%-0.93%-2.30%-2.30%-2.30%-15.00%-24.11%
    13:05-1R257.00-2.65%-3.75%-1.91%0.00%-3.38%-7.55%-25.07%
    16:16-2 R0.35600.00%+3.76%+2.83%+12.41%+5.86%+3.34%-25.85%
    16:18-1R0.0086+0.47%-2.11%-4.65%+7.88%+0.07%-5.33%-26.32%
    16:19R100.02+0.02%-0.12%-6.52%-1.15%-2.13%-8.20%-27.52%
    16:09 R5.1250-1.35%-8.65%-3.94%+8.81%+5.56%+15.43%-27.66%
    16:17 R354.50-0.42%+1.29%+2.16%+1.87%+7.42%+17.97%-28.24%
    16:03 R3.94000.00%-1.40%-2.04%+1.44%-0.71%-17.92%-28.69%
    16:15 R490.00+0.41%+2.51%+5.38%+4.03%+20.39%+23.74%-29.09%
    16:18 R102.40-0.97%-1.96%-0.29%+2.09%-0.05%+0.99%-29.13%
    11.12.2018-R16.90000.00%0.00%0.00%0.00%-11.52%-19.91%-33.73%
    16:19R0.5096+0.26%-2.32%-1.03%+4.90%-3.94%-19.11%-33.95%
    16:13366R5.2760-1.27%+1.36%+4.79%+2.65%+17.24%+4.06%-35.74%
    16:17 R400.00-1.60%-1.84%-5.88%-1.96%-2.68%-20.00%-36.00%
    16:18R7.8800+1.22%+4.72%-2.35%+12.57%+5.77%-14.35%-36.45%
    19.02.2019 R8000.000.00%0.00%0.00%0.00%-27.27%-27.27%-37.45%
    16:04-R58.1500-0.77%-0.68%-3.41%+0.26%+3.47%-28.21%-38.14%
    16:15i R26.2000-1.50%-4.73%-5.76%-5.76%-49.62%+9.17%-39.07%
    16:17 R48.7200-0.12%-1.22%-10.03%-9.19%-18.32%-32.89%-39.10%
    16:12R89.7500+0.17%-0.39%+2.10%+6.21%+1.18%-9.71%-39.68%
    15:48-2R0.0023-0.85%-4.29%-6.02%-0.43%+10.64%+4.23%-41.79%
    15:26i R5.93000.00%-0.67%-2.15%+6.27%-0.17%-6.61%-41.86%
    15:15-2 R0.0036-1.90%-3.99%-4.50%-0.55%-1.90%-16.05%-42.42%
    16:18 R78.0000-0.59%-1.27%-1.70%+6.17%-15.68%-11.61%-45.78%
    15:19 R49000.00-1.01%-5.77%-5.77%+2.08%-3.92%-23.44%-45.86%
    15:59 R0.0650+2.85%+2.04%+5.35%+6.21%+7.79%+6.56%-46.72%
    16:08GTL  R0.1046-0.29%-4.91%-7.02%+2.35%-5.98%-13.20%-47.70%
    16:15  R4.1420+0.53%-2.95%+2.78%+1.89%+15.06%+42.83%-48.86%
    16:15i R226.00+3.20%-16.30%-29.81%-29.15%-35.80%-35.43%-49.78%
    16:14 R281.00-7.57%-1.06%+27.73%+31.31%-10.51%-50.87%-53.01%
    15:23- R68800.000.00%+1.47%-7.65%-12.91%-22.26%-36.88%-53.51%
    28.03.2018 R0.98000.00%0.00%0.00%0.00%0.00%0.00%-64.36%
    21.12.2018- R0.31600.00%0.00%0.00%0.00%-36.67%-9.71%-69.17%
     
       —  ( ).
        —  e-mail.
     
     *   
    :
     —
     — , ,
     —
    :
  • 1 // 5 // 10 // 30 // 60
  •  
      .

    : , , , , , ( () ), , , -, , , / / , , .

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru —



     
    Copyright © 2000 – 2019, Profit House, +7(495) 232-3182, client@phnet.ru

     « ».