PROFIT HOUSE
  • -
  • - QUIK  
  •  
     
     

      

     
  •  
     
  •  
     
      

     

  •  
  • " "
  •  
  •  
     
     
  • -
  •  
     
     

     

       
    -

     

     | 

     
    // ?* . 1 . 1 . . 3 . 6 . 1
    16:37  R211.30+39.93%+17.45%+405.50%+437.66%+326.01%+682.59%+601.99%
    13:59  R1930.00+29.53%+8.43%+14.88%+20.63%+87.38%+45.11%+311.51%
    16:46 R6400.00+11.89%+4.92%+216.83%+204.76%+185.71%+190.91%+174.68%
    16:42-3R38.8800-0.87%-6.13%-12.31%+9.77%-26.14%+6.37%+166.30%
    16:41-R4400.00+2.21%-6.38%-33.93%+148.59%+189.47%+171.60%+165.06%
    10:41 R444.00+1.37%-1.33%-3.06%+3.26%-14.62%+41.40%+81.97%
    16:45  R3690.00-2.51%+1.79%-6.35%+34.18%+103.31%+105.00%+74.06%
    15:32- R24.00000.00%-1.23%-1.84%-0.21%+34.83%+52.38%+72.66%
    16:49R638.00+7.05%+21.99%+61.11%+82.29%+81.77%+89.88%+71.97%
    13:50 R0.3100+0.32%+2.99%+1.31%+3.33%+10.71%+19.69%+57.36%
    16:512 R1038.00+5.70%-6.82%+78.97%+84.70%+75.93%+67.42%+54.93%
    15:58 R1.4900-0.47%-3.56%-0.40%+11.19%+3.19%+0.40%+54.08%
    16:51 R1119.60+2.28%+2.25%-0.92%-1.10%0.00%+14.13%+53.79%
    16:47  R722.000.00%+0.84%+66.36%+66.36%+64.84%+60.44%+49.79%
    16:27 R39.7500-0.87%-2.21%-5.36%-1.85%+13.25%+15.55%+47.50%
    16:50R5456.00+0.23%+1.96%+5.05%+9.19%+13.44%+24.40%+45.73%
    19.02.2019  R2.35000.00%-0.21%-7.11%-9.62%+23.68%+38.24%+45.06%
    16:49 R210.20+0.57%+1.74%+0.57%+9.37%-1.59%+8.91%+43.97%
    16:50R156.38-0.51%+3.40%+20.29%+21.22%+14.25%+55.60%+43.59%
    16:50R0.2320+0.87%-11.45%-2.52%+0.87%-3.33%-0.43%+40.61%
    15:07- R115.00-0.86%+6.28%+5.02%+15.00%+16.75%+36.09%+37.89%
    16:15  R9.9800-1.38%-2.63%+13.15%+12.13%-2.35%-23.52%+37.66%
    16:51 3R786.30+1.75%+3.24%+6.11%+6.56%+4.73%+4.70%+36.80%
    16:51-R40.2300+0.15%+0.61%-2.30%+2.12%+9.35%+12.00%+36.44%
    16:49 3R558.90-0.36%+1.80%+5.77%+7.07%+4.98%+11.11%+34.74%
    16:47 R114.80+2.32%+4.36%-6.51%+1.06%+10.60%+26.99%+34.27%
    06.02.2019-R9.90000.00%0.00%-1.00%-1.00%+13.79%+15.12%+30.43%
    11:17 R0.4300-6.11%-11.16%+48.28%+59.26%+79.17%+64.12%+30.30%
    15.02.2019-R0.35000.00%-5.41%-9.33%+3.55%0.00%+3.55%+29.63%
    16:42i R306.00-1.29%-21.94%+10.47%+25.93%+3.38%+60.21%+29.11%
    16:51R14172.00+2.70%+4.57%+6.09%+8.69%+20.69%+29.42%+28.14%
    16:06. R0.2028-0.29%+1.91%+6.07%+16.42%+17.91%+15.89%+26.75%
    15:49R0.5825+2.10%+0.69%+19.12%+21.35%+15.35%+29.44%+26.63%
    16:51R402.15-0.20%+0.14%-4.18%-7.02%-2.76%-5.82%+24.89%
    16:26 01 R5.8000-3.33%-20.77%+49.48%+68.60%+34.88%+45.00%+23.40%
    16:32-R393.00-10.68%+25.16%+32.32%+29.70%+22.43%+26.37%+23.20%
    16:31-R106.25+0.24%+2.16%+10.49%+12.91%+10.68%+13.64%+22.69%
    18.02.2019 R4.45000.00%-1.11%+8.80%+10.42%+11.25%+11.81%+20.60%
    16:40-4R1810.00-0.11%+0.33%+2.26%+11.87%+13.84%+5.85%+20.27%
    16:51R337.30-0.13%-0.50%-2.51%-2.71%-6.77%+0.30%+19.78%
    16:47  R6.9200-0.29%+0.58%+14.57%+14.57%+5.81%+1.76%+19.72%
    16:49-R1474.00+1.10%+17.36%+21.02%+31.84%+36.23%+34.00%+19.35%
    16:50 R1880.50+0.29%+1.81%+1.16%+5.50%+2.15%+12.27%+19.02%
    11:38  R2.6700+3.49%-0.37%-6.32%-17.47%+27.14%+40.53%+18.14%
    16:50 R0.9930+0.30%+0.46%+11.20%+28.05%+41.80%+40.25%+17.86%
    16:36R0.1625-1.52%-0.73%+32.87%+58.54%+93.91%+72.87%+17.75%
    15:46  R651.40+0.06%+0.15%+0.98%+1.83%+11.67%+3.07%+17.58%
    16:43-R0.13400.00%-3.04%+1.90%+15.02%+16.52%+13.08%+17.54%
    15:44R59.5000+3.12%-1.65%-1.65%+11.01%+7.59%-4.19%+17.36%
    16:45  R97.2000+0.21%-1.02%-2.80%-4.52%-2.99%-3.28%+17.11%
    12:24  R4300.000.00%-3.59%-9.28%+2.87%+61.65%+59.26%+16.22%
    16:30 R0.2250-0.44%-3.02%+18.42%+19.05%+20.32%+25.00%+15.98%
    16:42-5R1810.00-0.28%+0.56%+2.26%+6.47%+11.73%+4.32%+15.65%
    16:49R4780.000.00%+1.06%+2.01%+1.49%+3.96%+6.22%+14.66%
    19.02.2019 R4.10000.00%-1.20%+8.47%+9.92%+10.51%+9.04%+14.21%
    16:38-R570.000.00%-29.63%+9.62%+16.33%+29.55%+26.67%+14.00%
    16:49R6130.00-0.16%-7.54%-11.42%-9.85%-27.37%-3.31%+13.31%
    12:41 R65.2000+0.31%+0.93%-0.91%+0.31%+0.93%+15.19%+12.41%
    16:51 R96.4800+1.45%-0.51%-6.78%-2.17%-3.65%+1.29%+12.19%
    16:22i R7.7000-2.78%-1.28%-13.09%-22.22%-4.70%+28.33%+11.59%
    18.02.2019 R6.90000.00%+1.47%+0.88%+3.60%+4.86%+10.58%+11.29%
    16:49 R355.20+0.23%+1.20%-0.75%-5.61%+0.85%+0.79%+11.00%
    09.01.2019 R51.00000.00%0.00%0.00%+10.87%+10.87%+10.87%+10.87%
    13:12  R5.1000+0.10%-2.30%+5.15%+8.74%+3.03%0.00%+10.87%
    15:49-R0.0874-0.68%-1.69%+2.82%+15.30%+21.39%+28.53%+10.63%
    16:50 -R72.4500-0.07%-0.32%-0.82%-0.85%+1.83%+4.06%+10.17%
    16:51 R154.23+0.13%-3.16%-3.12%+0.48%+1.80%+8.99%+9.14%
    12:28R68.8000-0.29%-2.82%-6.52%-4.18%-9.35%+25.32%+8.86%
    16:34-R195.00-1.42%+7.14%+17.82%+21.88%+20.00%-11.76%+8.33%
    16:24-R0.3040-1.30%-3.80%-7.88%-7.88%-7.32%-7.32%+7.80%
    14:16 R60.00000.00%+0.67%-0.66%+1.35%-4.76%+8.30%+7.33%
    16:45-R426.00-14.63%+15.76%+21.71%+31.48%+25.29%+15.76%+7.30%
    15:56R5.6800+1.07%-3.24%-2.74%+7.17%-1.39%-3.65%+7.07%
    16:50-R1006.00+0.70%-0.57%+5.36%+6.69%+0.10%-3.73%+7.02%
    16:47 R0.0619+0.24%-5.35%-0.96%+13.77%+3.34%-13.36%+6.81%
    14:16 R0.13900.00%-7.02%-1.42%+5.30%-6.71%+11.65%+6.51%
    15:03R0.2450+2.94%+0.41%-2.78%+8.89%+4.26%+13.95%+5.60%
    18.02.2019  R3.60000.00%+1.41%-4.00%-4.00%+5.88%+9.09%+5.57%
    16:50R3.8760+0.32%-0.41%+0.41%-0.09%+1.84%-3.73%+4.76%
    16:17R874.00-0.11%+0.81%+2.82%-1.80%+0.92%+1.63%+4.05%
    10:58- R732.000.00%-0.68%-1.61%+2.52%-4.94%+0.27%+3.83%
    19.02.2019 R4.06000.00%+1.00%-1.22%+1.25%+2.01%+6.84%+3.57%
    16:33-R0.2380-0.83%-4.42%-4.03%+8.18%+3.03%+7.69%+3.48%
    15:28  R4.5500-1.94%-8.91%-18.31%-2.99%+23.98%+33.43%+2.71%
    16:43 R0.0539-1.10%-1.82%-14.72%-2.88%-0.74%-23.33%+2.47%
    16:22 R2.9450-0.34%-2.81%+0.86%+7.88%+9.28%+7.88%+2.26%
    16:45  R2511.00+0.68%+1.62%-1.91%-1.37%+1.33%+6.99%+2.11%
    16:27R540.00-1.64%+33.33%+27.06%+25.58%+31.71%+17.39%+1.89%
    16:33 R7.1800+0.56%-0.55%-1.10%-1.10%-0.55%-4.90%+1.84%
    21.08.2018 R474.000.00%0.00%0.00%0.00%0.00%+0.42%+1.72%
    16:46 R9.5600+0.10%-0.10%-1.85%-3.92%0.00%-4.30%+1.70%
    16:51 R155.60+1.09%+0.48%+2.27%-1.16%-4.83%-1.36%+1.70%
    10:34- R14.7000-2.00%-2.00%+19.51%+19.51%+10.94%-1.34%+1.38%
    16:50i R6.0000+34.83%+26.58%+41.01%+47.06%+37.93%+41.51%+1.35%
    29.10.2018- R295.000.00%0.00%0.00%0.00%0.00%+0.68%+0.68%
    16:38 -R59.9500-0.33%-0.66%-0.99%-0.75%-0.17%-0.75%+0.52%
    21.02.2018 R37.00000.00%0.00%0.00%0.00%0.00%0.00%0.00%
    16:18  R4950.00-0.40%-1.10%+5.77%+14.19%+13.53%+8.91%0.00%
    15.01.2019 R51.00000.00%0.00%0.00%0.00%0.00%0.00%0.00%
    14:35- R12.3400-0.32%-0.48%-2.68%-1.28%+3.01%+2.83%-0.08%
    16:05R16.4500-0.90%-5.46%-2.95%-2.37%-2.66%-0.30%-0.30%
    16:01 R139.00+0.72%-0.36%-2.11%-2.80%-2.80%+0.72%-0.71%
    26.11.2018 R12.28000.00%0.00%0.00%0.00%0.00%+0.66%-1.84%
    16:31-R400.00+6.95%+37.93%+38.89%+40.85%+28.21%-6.98%-2.44%
    13:01-R3120.00+0.65%+1.63%+1.63%+1.30%-5.45%+19.08%-2.50%
    04.10.2018 R484.000.00%0.00%0.00%0.00%0.00%-12.64%-2.62%
    11:04R12.4500-1.19%-0.40%-6.74%-5.68%-10.75%-1.19%-2.73%
    14:51-R464.00+0.43%+0.65%+3.00%-2.62%-1.38%+14.57%-2.83%
    15:43 R8160.00+0.25%-0.24%+3.95%+8.80%+8.80%+5.29%-2.86%
    22.06.2018  R320.000.00%0.00%0.00%0.00%0.00%0.00%-3.03%
    16:48i R0.7150-1.38%-6.78%-13.86%-9.26%-8.57%+11.20%-3.12%
    26.11.2018 R12.10000.00%0.00%0.00%0.00%+0.33%+0.83%-3.20%
    16:43R0.4590+0.44%0.00%-7.27%-8.20%-10.18%+8.00%-3.97%
    14:37  R1170.00-0.43%-2.09%-0.43%-6.02%-1.68%-3.70%-4.10%
    13:06R76.4000+0.79%+1.87%+3.24%+4.09%+3.24%+1.87%-4.50%
    15:30-R0.1340-6.94%-10.96%+5.93%+8.50%+7.63%+1.13%-4.96%
    16:51 R170150.00-0.47%-1.08%-0.38%-0.50%+0.68%+11.21%-5.08%
    16:50R43.3400+1.01%+2.17%-2.34%+0.70%-4.33%-8.21%-5.20%
    16:50 R4.1800+0.48%-3.35%-5.00%+5.66%-6.03%+5.29%-5.43%
    16:29 R6530.00+2.03%+6.18%+11.43%+16.19%+26.06%+16.61%-5.50%
    14:20 R7.9400-0.75%-1.98%-3.87%+3.93%+0.76%-0.25%-5.81%
    16:50R0.1050-2.14%-4.28%+2.54%+7.14%+8.14%+11.58%-6.08%
    16:51R26.6500+1.04%+1.49%-4.91%-0.86%-1.09%-4.43%-6.21%
    12:45R0.95800.00%-12.91%+17.55%+22.82%+12.05%+16.83%-6.54%
    16:14- R11700.00+1.39%+1.56%+3.54%+6.95%+6.36%+7.34%-7.07%
    16:49.R406.60-1.55%+1.09%+0.59%-0.83%+1.80%+1.73%-7.34%
    14:56-R75.20000.00%-0.53%+1.48%+3.44%+2.17%-0.53%-7.39%
    10.12.2018-R12.80000.00%0.00%0.00%0.00%-4.48%-26.86%-7.58%
    16:42  R2670.00+3.09%+3.89%+3.49%+11.25%+13.14%-5.32%-7.61%
    19.02.2019R3.22000.00%-1.23%+4.55%+5.92%+5.23%+3.54%-7.74%
    14:48i R2360.00-0.84%-2.88%-13.55%+9.77%+9.77%+7.27%-7.81%
    16:51 R0.1630-1.65%-0.18%+4.42%+10.05%+8.31%+7.52%-7.91%
    16:26- R0.0037+0.14%-2.37%+2.92%+12.79%+11.60%+2.63%-8.29%
    19.02.2019  R8.40000.00%-0.71%-5.62%+0.48%-8.70%+1.20%-8.70%
    16:51Yandex clA€2184.00+2.70%-3.28%+6.82%+13.16%+14.83%+2.37%-9.49%
    15:42 135.00-1.82%-1.46%+2.12%+26.40%+20.75%+35.68%-10.00%
    16:50 R5.0300-0.79%-3.08%-9.53%-1.28%-19.07%+8.17%-10.18%
    16:49R12.6000+10.53%-25.00%-50.78%-49.40%+2.86%+4.13%-10.64%
    16:16i  R2270.00-0.87%-1.30%-4.06%+12.49%+10.84%+14.65%-10.98%
    16:26 R2740.00-1.26%-1.62%+6.00%+11.61%+4.58%-7.28%-11.04%
    15:29R3.0000-0.99%-9.09%+1.35%-3.23%-9.09%-24.05%-11.76%
    12:56 R898.00-0.22%+1.35%+2.28%+4.91%-0.66%-1.86%-11.96%
    14:11R14.2600+0.99%-1.25%-2.86%-2.86%+0.42%+24.00%-11.98%
    16:11R0.7040+0.28%+2.03%-0.28%+6.67%+3.15%-0.85%-12.00%
    16:45 R7.4750-0.07%+4.04%+8.33%+9.12%+9.85%+20.47%-12.16%
    16:51 R1964.00-0.30%+0.23%+1.71%+5.03%+1.03%-0.15%-12.75%
    16:23 R0.2022-0.79%-3.90%+6.53%+9.53%+19.08%+9.30%-13.03%
    16:48 R1.4410+0.21%-0.69%-5.20%+2.78%+10.00%+13.82%-13.30%
    16:43R0.2860-0.69%-10.34%+16.26%+17.70%+10.42%+3.62%-13.33%
    16:49 R50.5200-0.16%+0.96%+12.57%+14.09%+4.64%+7.15%-13.42%
    16:43i  R9.0000+0.33%+1.58%+12.64%+14.07%+11.80%+3.45%-13.46%
    16:17-14R0.0048+0.42%0.00%-2.04%-6.25%-8.75%-13.04%-13.67%
    16:28 R0.1196-0.33%-8.42%+0.08%+4.96%+9.72%+34.38%-13.96%
    14:17- R18.8500-1.05%+4.72%+7.10%+12.20%+9.59%-3.33%-14.32%
    16:51 R3926.50+0.68%-1.54%-5.43%+11.82%+13.66%-4.42%-14.42%
    15:40R0.2690+1.89%-2.89%+6.32%+8.91%+6.75%+10.25%-14.60%
    12:31R63.0000-0.32%-1.87%+13.31%+29.10%+10.53%+5.00%-14.86%
    16:51. R2830.00+4.04%+4.62%+15.51%+15.51%+19.66%+10.98%-15.52%
    16:43 R0.0034-0.15%-2.74%+2.40%+20.36%+13.64%+1.05%-15.63%
    16:43 R0.0887-0.67%-1.33%+24.23%+20.52%+48.33%+39.69%-16.32%
    16:49-R0.8280-0.24%-6.97%+12.65%+36.86%+12.65%+10.40%-16.36%
    16:50 R0.2902+0.07%+0.55%+7.48%+9.51%+11.40%+3.64%-16.54%
    16:44 R0.3084-0.52%-0.32%+2.80%+7.98%+8.29%+0.46%-17.32%
    16:50-R253.90+1.32%-0.08%-1.40%+6.68%+0.36%+1.91%-17.40%
    21.12.2018- R0.28000.00%0.00%0.00%0.00%-9.09%-9.09%-17.65%
    16:51-R177.10+1.11%-3.16%-0.90%+6.57%+4.79%+7.39%-17.97%
    16:06 R87.5000+1.39%+2.46%+5.93%+12.18%+11.89%+6.84%-18.68%
    16:51 R89.8800+0.40%+1.22%-3.70%+10.96%-0.24%-10.94%-19.32%
    19.02.2019 R87.00000.00%-2.25%+3.57%-3.33%-1.14%-3.33%-19.52%
    16:51 R9.8000+1.55%0.00%+7.69%+22.52%+25.34%+16.53%-19.61%
    16:32+R2.1025+0.29%-2.66%-3.86%+1.37%+22.81%+4.50%-20.78%
    16:48-R84.0800-0.50%-1.89%-1.78%-0.45%-0.69%-1.08%-20.79%
    15:27 R14.40000.00%0.00%+0.84%+2.86%+3.15%-5.88%-20.88%
    15:52. R632.00-1.86%-4.53%+11.66%+21.54%+9.72%+17.04%-21.00%
    15:41  R0.06250.00%-2.65%+2.63%+5.93%+0.48%-1.26%-22.74%
    16:51 R650.00+0.31%+0.56%+4.87%+8.73%+1.98%-13.68%-22.80%
    16:51R205.30+1.59%-4.02%-1.51%+10.20%+5.71%+7.37%-23.17%
    16:45-R319.00+0.63%-1.54%-1.54%+3.91%+2.57%+3.91%-23.50%
    10:27 R6800.000.00%+0.74%+6.92%+7.26%+4.62%-18.85%-23.60%
    16:51 R0.0365+0.59%-1.42%-1.73%+7.71%-2.59%-17.42%-23.63%
    14:23R0.4120+0.98%-2.83%+0.98%+4.57%-8.44%-13.99%-23.70%
    19.02.2019 R85.00000.00%-0.93%-2.30%-2.30%-2.30%-15.00%-24.11%
    16:33-1R258.00-2.27%-3.37%-1.53%+0.39%-3.01%-7.19%-24.78%
    16:51-2 R0.3595+0.98%+4.78%+3.84%+13.51%+6.90%+4.35%-25.12%
    16:49-1R0.0086-0.02%-2.59%-5.11%+7.36%-0.42%-5.79%-26.68%
    16:28 R5.1700-0.48%-7.84%-3.09%+9.77%+6.49%+16.44%-27.03%
    16:51R99.9800-0.02%-0.16%-6.56%-1.19%-2.17%-8.23%-27.55%
    16:17 R354.50-0.42%+1.29%+2.16%+1.87%+7.42%+17.97%-28.24%
    16:03 R3.94000.00%-1.40%-2.04%+1.44%-0.71%-17.92%-28.69%
    16:41 R102.50-0.87%-1.87%-0.19%+2.19%+0.05%+1.08%-29.07%
    16:15 R490.00+0.41%+2.51%+5.38%+4.03%+20.39%+23.74%-29.09%
    11.12.2018-R16.90000.00%0.00%0.00%0.00%-11.52%-19.91%-33.73%
    16:51R0.5096+0.26%-2.32%-1.03%+4.90%-3.94%-19.11%-33.95%
    16:44366R5.2990-0.84%+1.81%+5.24%+3.09%+17.76%+4.52%-35.46%
    16:23 R400.00-1.60%-1.84%-5.88%-1.96%-2.68%-20.00%-36.00%
    16:20R7.8850+1.28%+4.78%-2.29%+12.64%+5.84%-14.29%-36.41%
    19.02.2019 R8000.000.00%0.00%0.00%0.00%-27.27%-27.27%-37.45%
    16:04-R58.1500-0.77%-0.68%-3.41%+0.26%+3.47%-28.21%-38.14%
    16:43i R26.2000-1.50%-4.73%-5.76%-5.76%-49.62%+9.17%-39.07%
    16:50 R48.7000-0.16%-1.26%-10.06%-9.23%-18.36%-32.92%-39.13%
    16:51R89.4500-0.17%-0.72%+1.76%+5.86%+0.85%-10.01%-39.89%
    15:48-2R0.0023-0.85%-4.29%-6.02%-0.43%+10.64%+4.23%-41.79%
    16:41i R5.8700-1.01%-1.68%-3.14%+5.20%-1.18%-7.56%-42.45%
    16:43-2 R0.0036-2.17%-4.26%-4.76%-0.83%-2.17%-16.28%-42.58%
    16:49 R78.0800-0.48%-1.16%-1.60%+6.27%-15.59%-11.52%-45.72%
    15:19 R49000.00-1.01%-5.77%-5.77%+2.08%-3.92%-23.44%-45.86%
    15:59 R0.0650+2.85%+2.04%+5.35%+6.21%+7.79%+6.56%-46.72%
    16:47GTL  R0.10490.00%-4.64%-6.76%+2.64%-5.71%-12.95%-47.55%
    16:44  R4.1440+0.58%-2.91%+2.83%+1.94%+15.11%+42.90%-48.84%
    16:44i R225.00+2.74%-16.67%-30.12%-29.47%-36.08%-35.71%-50.00%
    16:45 R282.50-7.07%-0.53%+28.41%+32.01%-10.03%-50.61%-52.76%
    15:23- R68800.000.00%+1.47%-7.65%-12.91%-22.26%-36.88%-53.51%
    28.03.2018 R0.98000.00%0.00%0.00%0.00%0.00%0.00%-64.36%
    21.12.2018- R0.31600.00%0.00%0.00%0.00%-36.67%-9.71%-69.17%
     
       —  ( ).
        —  e-mail.
     
     *   
    :
     —
     — , ,
     —
    :
  • 1 // 5 // 10 // 30 // 60
  •  
      .

    : , , , , , ( () ), , , -, , , / / , , .

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru —



     
    Copyright © 2000 – 2019, Profit House, +7(495) 232-3182, client@phnet.ru

     « ».