PROFIT HOUSE
  • -
  • - QUIK  
  •  
     
     

      

     
  •  
     
  •  
     
      

     

  •  
  • " "
  •  
  •  
     
     
  • -
  •  
     
     

     

       
    -

     

     | 

     
    // ?* . 1 . 1 . . 3 . 6 . 1
    10:38  R259.00+22.57%+19.35%+521.10%+559.03%+429.65%+888.55%+722.22%
    20.02.2019  R1930.000.00%+24.52%+14.88%+20.63%+87.38%+45.11%+311.51%
    10:38 R7000.00-12.50%+17.06%+143.06%+233.33%+212.50%+233.33%+200.43%
    10:37-R4590.00-3.57%+2.11%-32.00%+159.32%+216.55%+183.33%+174.85%
    10:35-3R39.4000+0.72%-3.67%-10.33%+11.24%-23.50%+14.53%+165.32%
    10:37 R460.00+4.07%+3.14%+0.44%+6.98%-12.88%+46.50%+88.52%
    20.02.2019  R3690.000.00%+7.89%-2.77%+34.18%+103.31%+105.00%+76.56%
    10:38R623.000.00%+12.25%+65.25%+78.00%+76.49%+79.54%+68.38%
    20.02.2019- R23.80000.00%-1.04%-1.04%-1.04%+33.71%+47.83%+62.13%
    10:37 R0.3120-4.29%+4.00%+1.96%+4.00%+13.04%+20.46%+60.00%
    10:38 R1133.60+0.76%+3.94%+1.03%+0.14%-0.12%+15.44%+53.21%
    10:11  R2.5000+6.38%+2.04%0.00%-3.85%+34.41%+47.06%+52.44%
    10:35 R1.4820-1.07%-1.92%+1.37%+10.60%+2.35%+0.82%+52.16%
    10:21R0.23200.00%+0.87%-2.52%+0.87%-10.77%-10.08%+49.68%
    10:17  R706.00+0.57%-1.40%+62.67%+62.67%+61.19%+59.01%+49.58%
    10:332 R1020.00+3.66%-1.54%+72.88%+81.49%+72.88%+67.21%+47.83%
    10:18 R39.7000+0.13%-0.38%-5.36%-1.98%+12.78%+15.74%+47.58%
    10:38R5455.00+0.18%+1.76%+4.90%+9.17%+13.65%+22.17%+43.23%
    10:38 R208.00-0.86%+0.68%-0.95%+8.22%-2.62%+7.77%+41.98%
    10:37R156.98-0.14%+5.95%+18.92%+21.69%+15.16%+56.96%+40.16%
    10:36 3R567.20+0.39%+2.12%+8.04%+8.66%+8.31%+12.12%+37.84%
    09:59 R114.80+0.70%+6.10%-2.71%+1.06%+10.60%+26.99%+35.70%
    10:38 3R794.40+0.10%+3.99%+8.02%+7.66%+4.76%+4.83%+35.49%
    20.02.2019- R113.000.00%+4.63%+2.26%+13.00%+14.72%+33.73%+35.49%
    10:38-R40.2500+0.19%-0.17%-2.16%+2.17%+8.99%+13.32%+35.07%
    10:38i R310.00+0.65%-14.84%+10.71%+27.57%+5.80%+50.49%+30.80%
    06.02.2019-R9.90000.00%0.00%-1.00%-1.00%+13.79%+12.50%+30.43%
    20.02.2019 R0.43000.00%-6.93%+48.28%+59.26%+79.17%+64.12%+30.30%
    15.02.2019-R0.35000.00%-5.41%-6.91%+3.55%-2.78%+3.55%+26.35%
    10:29 01 R5.9200-2.63%-11.64%+52.58%+72.09%+44.39%+48.00%+25.96%
    20.02.2019  R10.07000.00%+0.20%+13.91%+13.15%-0.49%-22.24%+25.88%
    10:37R0.5780+0.61%+1.40%+18.20%+20.42%+16.77%+28.44%+25.65%
    20.02.2019. R0.20160.00%+0.80%+3.92%+15.73%+16.13%+15.20%+25.61%
    10:38R14184.00-0.46%+3.23%+6.22%+8.78%+20.00%+29.77%+25.52%
    10:31-R394.00+0.25%+25.48%+25.08%+30.03%+25.08%+27.10%+24.29%
    10:38-R107.70+0.19%+3.86%+11.81%+14.45%+11.28%+15.31%+23.02%
    10:38R403.75+0.21%+2.25%-4.39%-6.65%-1.97%-6.97%+21.06%
    10:35R0.1641+0.12%+2.37%+23.66%+60.10%+88.84%+76.45%+20.66%
    10:38R339.20+0.71%-1.11%-1.40%-2.16%-6.79%+1.25%+20.31%
    10:25-4R1812.00-0.44%+0.44%+2.14%+11.99%+13.96%+5.66%+19.60%
    10:21-R0.1366-0.29%0.00%+4.67%+17.25%+18.78%+13.83%+19.30%
    10:37-R1490.00+0.95%+12.54%+21.34%+33.27%+35.45%+34.84%+19.20%
    10:37 R0.1525+7.39%+5.90%+6.64%+15.53%+6.27%+17.76%+19.14%
    10:38 R1877.50+0.21%+1.05%+1.51%+5.33%+1.05%+11.16%+17.93%
    10:09-5R1795.000.00%-0.55%+1.99%+5.59%+11.15%+4.36%+17.70%
    10:37 R0.2280+2.70%+0.44%+20.00%+20.63%+21.93%+26.67%+17.53%
    10:33R59.8000+1.18%+0.34%-1.48%+11.57%+9.12%-3.55%+17.49%
    10:38 R0.9924+0.45%+0.29%+11.44%+27.97%+38.22%+41.33%+17.15%
    20.02.2019  R97.20000.00%0.00%-2.80%-4.52%-4.71%-3.38%+17.11%
    20.02.2019  R4300.000.00%0.00%-3.59%+2.87%+61.65%+59.26%+16.22%
    10:34  R651.40+0.09%+0.22%+0.80%+1.83%+13.68%+0.45%+15.52%
    10:15 R65.0000+0.93%+0.31%-1.22%0.00%+0.31%+14.84%+14.44%
    19.02.2019 R4.10000.00%-1.20%+6.22%+9.92%+5.13%+10.22%+14.21%
    10:16  R6.6000-1.20%-2.65%+9.27%+9.27%+3.12%-4.35%+13.99%
    10:29R6140.00+0.66%-2.54%-10.76%-9.71%-28.77%-13.28%+13.70%
    10:38R4780.00-0.71%+0.63%+2.18%+1.49%+3.91%+5.87%+13.38%
    10:37i R7.8200+0.77%-3.22%-10.11%-21.01%0.00%+28.20%+13.33%
    10:38 R357.10-0.11%+1.56%-1.11%-5.10%+0.51%+0.25%+12.72%
    18.02.2019 R6.90000.00%+3.60%+0.88%+3.60%+4.86%+10.58%+12.20%
    10:12  R2.5200+3.70%-3.45%-10.00%-22.10%+19.43%+31.94%+11.01%
    09.01.2019 R51.00000.00%0.00%0.00%+10.87%+10.87%+10.87%+10.87%
    10:06R0.2470+0.41%+0.82%-2.37%+9.78%+4.22%+14.35%+10.76%
    10:38 R96.1500-0.36%+0.10%-6.24%-2.50%-3.67%+1.32%+10.52%
    10:37 R0.0650-0.23%+1.17%+3.75%+19.47%+6.03%-9.27%+10.44%
    20.02.2019  R4.73500.00%+3.38%-3.56%+0.96%+29.02%+39.26%+10.37%
    10:25-R420.00-2.33%+17.65%+15.07%+29.63%+21.74%+13.51%+9.66%
    10:37 -R72.5600+0.08%+0.78%-1.28%-0.70%+1.70%+3.95%+9.52%
    20.02.2019R68.80000.00%-1.71%-6.65%-4.18%-11.11%+27.41%+8.86%
    20.02.2019-R0.08700.00%+2.47%+2.84%+14.78%+19.51%+27.94%+8.75%
    10:35 R4.0000-10.11%-10.31%-2.20%-0.74%-0.50%+0.76%+8.40%
    10:29 R60.2000+0.33%+1.01%-0.66%+1.69%-2.27%+5.99%+8.08%
    10:04-R540.00-1.82%-33.33%+3.85%+10.20%+22.73%+22.73%+8.00%
    10:38 R154.94+0.33%-0.14%-2.12%+0.94%+1.67%+8.12%+7.60%
    20.02.2019-R0.30200.00%-1.31%-7.36%-8.48%-8.48%-7.93%+7.09%
    10:33R5.7300+0.35%-0.35%-1.88%+8.11%-0.35%-2.88%+6.90%
    10:38-R1002.20-0.56%-1.16%+5.49%+6.29%-1.34%-4.50%+6.35%
    10:20 R8580.00+2.88%+7.79%+10.00%+14.40%+16.73%+12.89%+6.19%
    20.02.2019-R0.23800.00%-0.83%-5.18%+8.18%+0.42%+9.68%+5.78%
    18.02.2019  R3.60000.00%-2.70%+5.88%-4.00%+5.88%+9.09%+5.57%
    10:30  R5.1100+0.49%-4.75%+6.24%+8.96%+3.65%+6.68%+5.36%
    10:38 R156.18-0.19%+0.85%+2.94%-0.79%-3.98%-1.65%+5.31%
    10:05R558.00+2.20%+35.11%+31.29%+29.77%+39.50%+21.30%+5.28%
    10:17R873.00+0.34%+1.51%+2.71%-1.91%+0.34%+2.71%+5.18%
    10:18- R731.00-0.27%-0.14%-0.95%+2.38%-5.80%+0.14%+4.43%
    10:37 R9.7700+0.21%+2.73%-0.31%-1.81%+2.30%-3.17%+3.50%
    10:38  R2522.00-0.28%+0.04%-2.25%-0.94%+2.60%+6.23%+2.35%
    10:38-R3200.00+2.56%+4.23%+6.31%+3.90%-3.03%+23.08%+1.59%
    10:04 R2.9150-1.19%-0.51%-0.85%+6.78%+7.96%+4.48%+1.57%
    10:34 R0.0537+0.37%0.00%-14.35%-3.24%-3.24%-22.29%+1.51%
    10:37R3.8735-0.04%+0.91%+0.61%-0.15%-0.23%-4.58%+1.37%
    20.02.2019 R4.07000.00%+1.24%-0.97%+1.50%+1.75%+5.71%+1.24%
    10:33 -R60.2500+0.33%+0.84%-0.41%-0.25%+0.17%+0.27%+1.01%
    29.10.2018- R295.000.00%0.00%0.00%0.00%0.00%+0.68%+0.68%
    10:13R16.8500+2.43%+1.51%-1.75%0.00%+2.43%+0.30%+0.30%
    21.02.2018 R37.00000.00%0.00%0.00%0.00%0.00%0.00%0.00%
    15.01.2019 R51.00000.00%0.00%0.00%0.00%0.00%0.00%0.00%
    10:23 R139.00+0.72%-0.71%-2.11%-2.80%-3.47%+0.72%-0.71%
    21.08.2018 R474.000.00%0.00%0.00%0.00%0.00%0.00%-1.25%
    10:26  R5000.00+0.10%+1.21%+7.18%+15.34%+16.01%+11.36%-1.57%
    10:22 R7.1800+1.41%+0.28%-1.64%-1.10%-0.28%-2.31%-1.64%
    10:03-R198.60+2.58%+7.35%+21.10%+24.12%+22.59%-9.32%-2.41%
    04.10.2018 R484.000.00%0.00%0.00%0.00%0.00%-12.64%-2.62%
    22.06.2018  R320.000.00%0.00%0.00%0.00%0.00%0.00%-3.18%
    20.02.2019  R1170.000.00%-1.68%0.00%-6.02%-3.70%-3.70%-3.86%
    10:21-R393.00-4.38%+35.52%+37.41%+38.38%+30.13%-8.60%-4.15%
    20.02.2019R0.95800.00%-10.30%+12.71%+22.82%+16.83%+21.27%-4.20%
    10:37 R6580.000.00%+7.87%+13.06%+17.08%+28.02%+18.77%-4.22%
    10:38R13.5000+8.43%-14.01%-46.00%-45.78%+10.66%+9.76%-4.26%
    10:34i R0.7100-0.77%-6.89%-14.66%-9.90%-8.74%+11.11%-4.44%
    20.02.2019R12.40000.00%+2.90%-6.77%-6.06%-11.11%-1.98%-4.62%
    10:38- R12.1400-0.49%-3.34%-5.30%-2.88%+1.34%-0.49%-5.16%
    20.02.2019R0.45900.00%+1.10%-7.46%-8.20%-12.40%+8.00%-5.17%
    10:05 R4.18000.00%-0.71%-5.26%+5.66%-3.29%+3.72%-5.43%
    20.02.2019R76.40000.00%+2.14%+1.60%+4.09%+3.80%+3.10%-5.45%
    20.02.2019i R2400.000.00%-0.83%-4.00%+11.63%+13.21%+9.09%-5.51%
    20.02.2019 R7.92000.00%-1.00%-4.35%+3.66%0.00%-1.00%-5.60%
    10:31 R170200.00+0.41%+1.52%-0.18%-0.47%+0.41%+10.02%-5.73%
    20.02.2019- R14.70000.00%+0.68%-7.84%+19.51%+13.95%-1.34%-5.77%
    26.11.2018 R12.28000.00%0.00%0.00%0.00%+0.16%+0.24%-5.83%
    20.02.2019  R2680.000.00%+4.28%+3.88%+11.67%+15.52%-4.96%-6.29%
    10:30.R408.40+0.34%+1.34%+0.81%-0.39%+3.08%-0.39%-6.50%
    20.02.2019-R464.000.00%0.00%+3.23%-2.62%-1.90%+12.08%-7.01%
    10:38R0.1041-0.81%-4.23%+1.36%+6.17%+6.17%+7.38%-7.14%
    10:35- R11700.00+0.34%+1.74%+3.54%+6.95%+6.56%+6.56%-7.14%
    10:38R43.0500+0.12%+0.05%-3.63%+0.02%-4.15%-7.54%-7.16%
    26.11.2018 R12.10000.00%0.00%0.00%0.00%+0.17%+0.41%-7.21%
    20.02.2019- R0.00370.00%+1.22%+4.05%+13.39%+13.74%+1.22%-7.34%
    10:38 R0.1648+0.72%+0.33%+5.33%+11.29%+8.23%+6.35%-7.39%
    10:26-R0.1305-2.61%-8.10%+3.16%+5.67%+4.40%-1.51%-7.45%
    10.12.2018-R12.80000.00%0.00%0.00%0.00%-4.48%-27.27%-7.58%
    19.02.2019R3.22000.00%-0.62%+4.55%+5.92%+7.33%+3.54%-7.74%
    20.02.2019-R75.20000.00%+0.27%+0.53%+3.44%+2.59%+0.53%-8.18%
    10:35i R5.4900-0.18%+19.35%+29.79%+34.56%+26.64%+31.03%-8.35%
    10:24 137.000.00%+1.11%+0.15%+28.28%+22.10%+39.80%-8.36%
    10:38R26.6850-0.24%+0.77%-4.23%-0.73%-1.73%-4.30%-8.36%
    10:33 R2775.00+0.54%-0.36%+7.35%+13.03%+6.12%-6.09%-9.31%
    19.02.2019  R8.40000.00%0.00%-3.67%+0.48%-8.70%0.00%-9.68%
    20.02.2019i  R2280.000.00%-1.30%-1.38%+12.98%+11.33%+15.74%-9.88%
    10:37 R5.0650+0.30%+1.20%-8.90%-0.59%-19.15%+5.52%-11.14%
    10:37 R7.5600+0.87%+3.14%+9.88%+10.36%+8.93%+20.77%-11.16%
    10:29R0.7085+0.35%+1.21%+1.21%+7.35%+4.34%-1.32%-11.55%
    10:31i  R8.9000-0.67%-0.22%+11.25%+12.80%+9.20%+2.89%-12.32%
    10:38Yandex clA€2167.60+0.06%-4.26%+6.02%+12.31%+13.55%+0.17%-12.37%
    20.02.2019 R898.000.00%+1.13%+1.13%+4.91%-0.88%-3.96%-12.39%
    10:02R14.3600+0.84%+0.14%-1.64%-2.18%-7.24%+22.21%-12.44%
    10:14-R0.8200-1.20%-6.39%+13.89%+35.54%+11.56%+9.33%-13.23%
    10:28 R0.2044+0.49%-0.29%+4.39%+10.73%+20.66%+11.69%-13.39%
    10:24R0.2865+0.17%-6.07%+16.46%+17.90%+13.69%+3.80%-13.44%
    10:38R63.00000.00%-1.87%+12.10%+29.10%+13.31%+5.00%-13.70%
    10:38 R1946.50+0.31%-0.26%-0.43%+4.09%+0.44%-1.54%-14.21%
    20.02.2019R3.00000.00%-9.09%-1.32%-3.23%-9.09%-22.28%-14.29%
    20.02.2019-14R0.00480.00%0.00%-0.83%-6.25%-5.88%-15.79%-14.29%
    10:36. R2895.00+0.52%+7.82%+17.21%+18.16%+22.41%+14.43%-14.60%
    10:31 R1.4350-0.28%-0.07%-5.47%+2.35%+9.38%+12.64%-14.63%
    10:32 R0.1200+0.13%-2.24%-3.03%+5.31%+9.59%+36.36%-14.89%
    10:33 R50.6800+0.16%+3.30%+13.38%+14.45%+5.98%+7.49%-14.90%
    10:38 R0.2895+0.10%+0.94%+7.22%+9.25%+11.35%+1.22%-15.20%
    10:30 R0.0894+1.02%+0.11%+26.63%+21.47%+45.13%+46.56%-15.66%
    10:37 R0.0034-0.59%-0.74%+2.82%+19.83%+12.00%+0.15%-15.89%
    20.02.2019R0.26800.00%-1.11%+5.93%+8.50%+5.93%+10.29%-15.99%
    10:38 R3977.50+0.70%+2.10%-3.93%+13.27%+13.77%-6.08%-17.01%
    10:38 R0.3098+0.39%+1.57%+3.96%+8.47%+8.32%+0.26%-17.61%
    21.12.2018- R0.28000.00%0.00%0.00%0.00%-9.09%-9.68%-17.65%
    10:36 R87.5000+0.34%+0.46%+5.93%+12.18%+12.18%+6.97%-18.15%
    10:14- R17.9500-1.37%+3.76%-12.65%+6.85%+4.06%-4.01%-18.41%
    10:37-R83.8400-0.21%-1.25%-2.56%-0.73%-0.76%-4.51%-18.68%
    19.02.2019 R87.00000.00%-2.25%+3.57%-3.33%-1.14%-3.33%-19.52%
    10:38-R251.45+0.18%-2.24%-3.29%+5.65%-0.38%-0.81%-19.66%
    10:38-R178.14+0.08%+0.81%-0.49%+7.20%+3.57%+8.09%-20.47%
    10:37 R9.80500.00%+4.11%+3.10%+22.58%+23.16%+15.90%-20.61%
    20.02.2019-R317.500.00%-2.46%-2.01%+3.42%+1.76%+5.48%-20.82%
    10:29+R2.1090+0.45%-1.06%-4.09%+1.69%+24.06%+5.24%-20.86%
    20.02.2019. R632.000.00%-1.86%+10.88%+21.54%+10.88%+18.13%-21.00%
    10:37 R14.4000+0.42%0.00%+1.27%+2.86%+3.60%-5.88%-21.10%
    10:38 R89.3800-0.25%+0.29%-5.62%+10.35%-0.21%-10.62%-21.75%
    10:38  R0.0627+0.48%-2.03%+2.62%+6.27%+0.64%+1.13%-22.11%
    10:38-2 R0.3686+1.29%+9.54%+5.92%+16.39%+9.74%+6.78%-22.56%
    20.02.2019 R6800.000.00%+0.74%-3.95%+7.26%+4.62%-18.85%-22.73%
    10:37 R646.80-0.31%+0.59%+3.79%+8.20%+1.57%-13.99%-23.27%
    20.02.2019-1R258.000.00%-3.01%-3.73%+0.39%-2.64%-11.03%-24.78%
    10:37-1R0.0087+0.62%+0.60%-5.95%+8.86%+1.14%-3.78%-25.37%
    20.02.2019R0.41200.00%0.00%+1.98%+4.57%-6.36%-15.92%-25.50%
    10:38 R0.0364+0.03%+1.08%-1.25%+7.62%-2.12%-17.49%-25.50%
    10:38R207.12+0.11%+1.32%-0.02%+11.18%+4.87%+7.99%-25.82%
    10:27 R5.2500+0.19%-6.91%-2.96%+11.46%+7.14%+22.09%-26.37%
    19.02.2019 R85.00000.00%-0.93%-3.41%-2.30%-2.30%-12.37%-26.72%
    10:31 R3.9480+0.30%-0.80%-1.79%+1.65%-0.80%-17.58%-27.63%
    10:38R100.16+0.12%-1.18%-5.33%-1.01%-7.94%-7.56%-27.81%
    20.02.2019 R354.000.00%+2.61%+2.31%+1.72%+5.83%+16.45%-28.34%
    10:37R8.3900+6.34%+11.20%+5.40%+19.86%+10.98%-8.80%-28.90%
    20.02.2019 R485.500.00%+4.75%+7.65%+3.08%+19.58%+23.54%-29.64%
    10:38 R102.30+0.29%-0.82%-1.16%+1.99%-2.06%+2.04%-29.84%
    10:37366R5.4250+2.13%+6.48%+9.15%+5.54%+19.23%+7.85%-34.24%
    10:38R0.5115+0.10%-0.81%+0.29%+5.29%-3.94%-18.63%-34.42%
    11.12.2018-R16.90000.00%0.00%0.00%0.00%-9.63%-21.03%-34.75%
    20.02.2019 R402.000.00%-0.99%-4.74%-1.47%-3.13%-20.55%-36.29%
    19.02.2019 R8000.000.00%0.00%0.00%0.00%-27.27%-27.27%-37.45%
    10:38-R58.3500-1.60%+1.30%-3.71%+0.60%+0.95%-27.52%-37.59%
    10:38i R6.1100+2.86%+2.69%+0.66%+9.50%+5.34%-4.53%-38.90%
    10:38 R48.8000-0.04%-1.41%-9.96%-9.04%-17.36%-33.74%-39.00%
    10:37R89.5000-0.44%+0.45%+2.76%+5.92%-0.33%-10.05%-39.93%
    10:31i R26.0500-0.95%-1.88%-6.29%-6.29%-49.61%+4.20%-40.80%
    20.02.2019-2 R0.00360.00%-2.70%-3.74%-0.83%+1.41%-22.25%-41.27%
    10:30-2R0.0024+1.06%-2.26%-5.57%+1.06%+13.91%+3.26%-42.28%
    10:37 R78.1800+0.30%+0.46%-3.96%+6.41%-18.66%-12.01%-45.82%
    20.02.2019 R49000.000.00%-2.00%-5.77%+2.08%-8.41%-23.44%-45.86%
    10:26  R4.1500-0.24%-2.31%-4.82%+2.09%+13.39%+48.21%-46.10%
    10:33GTL  R0.1068+0.66%-2.20%-11.37%+4.50%-4.64%-10.63%-46.60%
    20.02.2019 R0.06500.00%+3.83%+5.69%+6.21%+8.33%+8.33%-46.72%
    10:35i R221.00-1.34%-11.60%-31.15%-30.72%-36.31%-36.49%-50.89%
    10:07- R68400.000.00%-1.44%-8.80%-13.42%-24.00%-36.96%-53.94%
    10:38 R270.00-3.40%-5.92%+21.62%+26.17%-12.90%-52.96%-54.85%
    28.03.2018 R0.98000.00%0.00%0.00%0.00%0.00%0.00%-63.84%
    21.12.2018- R0.31600.00%0.00%0.00%0.00%-36.67%-9.71%-69.17%
     
       —  ( ).
        —  e-mail.
     
     *   
    :
     —
     — , ,
     —
    :
  • 1 // 5 // 10 // 30 // 60
  •  
      .

    : , , , , , ( () ), , , -, , , / / , , .

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru —



     
    Copyright © 2000 – 2019, Profit House, +7(495) 232-3182, client@phnet.ru

     « ».