|
![](/0/emp1x1.gif)
![](/0/emp1x1.gif)
Время | Название // ? | Цена | Изм. к закр. | Цена откр. | Мин. цена | Макс. цена | Объём в валюте | Кол-во сделок | 13.06.2024 | ![](/0/qup.gif) | +МосЭнерго | R2.9810 | +0.0050 | +0.17% | 2.9000 | 2.7610 | 3.0140 | R68330494 | 2503 |
13.06.2024 | ![](/0/qup.gif) | iАвиастКао | R1.0120 | +0.0195 | +1.96% | 0.9295 | 0.8780 | 1.0380 | R691068844 | 17503 |
13.06.2024 | ![](/0/qdw.gif) | iНаукаСвяз | R480.50 | -1.5000 | -0.31% | 445.50 | 445.00 | 484.00 | R5988690 | 451 |
13.06.2024 | ![](/0/qdw.gif) | iНПОНаука | R610.50 | -14.5000 | -2.32% | 622.00 | 580.00 | 622.00 | R881955 | 60 |
13.06.2024 | ![](/0/qdw.gif) | Yandex clA | R4048.00 | -54.0000 | -1.32% | 3980.00 | 3901.00 | 4160.00 | R1475914424 | 39392 |
13.06.2024 | ![](/0/qdw.gif) | АбрауДюрсо | R269.20 | -6.2000 | -2.25% | 255.00 | 255.00 | 273.80 | R24329012 | 1240 |
13.06.2024 | ![](/0/qdw.gif) | Авангрд-ао | R815.00 | -13.0000 | -1.57% | 802.00 | 800.00 | 826.00 | R3014590 | 475 |
13.06.2024 | ![](/0/qup.gif) | Акрон | R15936.00 | +8.0000 | +0.05% | 15800.00 | 15738.00 | 15936.00 | R16135872 | 181 |
13.06.2024 | ![](/0/qdw.gif) | АЛРОСА ао | R74.0000 | -0.8200 | -1.10% | 72.5000 | 71.0200 | 74.2500 | R1207260728 | 29611 |
13.06.2024 | ![](/0/qdw.gif) | Аптеки36и6 | R12.0620 | -0.2620 | -2.13% | 11.8800 | 11.0260 | 12.1980 | R45693512 | 6594 |
13.06.2024 | ![](/0/qdw.gif) | Арсагера | R13.4200 | -0.3400 | -2.47% | 13.2100 | 13.2100 | 13.6600 | R1455132 | 195 |
13.06.2024 | ![](/0/qdw.gif) | АстрЭнСб | R2.5100 | -0.0750 | -2.90% | 2.4400 | 2.3700 | 2.5450 | R1692080 | 201 |
13.06.2024 | ![](/0/qup.gif) | АшинскийМЗ | R66.4000 | +0.0600 | +0.09% | 64.0000 | 62.2000 | 67.1400 | R31933834 | 856 |
13.06.2024 | ![](/0/qup.gif) | Аэрофлот | R59.3200 | +0.3800 | +0.64% | 55.7300 | 55.0000 | 59.4300 | R1700619515 | 40691 |
13.06.2024 | ![](/0/qdw.gif) | БашИнСв ап | R13.1900 | -0.1300 | -0.98% | 13.2000 | 12.6100 | 13.2500 | R823498 | 118 |
13.06.2024 | ![](/0/qup.gif) | Башнефт ао | R3251.50 | +61.5000 | +1.93% | 2971.00 | 2971.00 | 3256.00 | R185330815 | 4140 |
13.06.2024 | ![](/0/qdw.gif) | Башнефт ап | R2002.50 | -21.5000 | -1.06% | 1900.00 | 1888.00 | 2037.50 | R927831374 | 19107 |
13.06.2024 | ![](/0/qdw.gif) | Белон ао | R24.9250 | -0.4750 | -1.87% | 24.7500 | 23.1550 | 25.8800 | R43676869 | 1859 |
13.06.2024 | ![](/0/qup.gif) | БСП ао | R368.90 | +4.9000 | +1.35% | 350.00 | 348.00 | 373.03 | R1036546882 | 20303 |
13.06.2024 | ![](/0/qdw.gif) | БСП ап | R48.7000 | -0.5000 | -1.02% | 48.4500 | 47.0000 | 51.2000 | R8052175 | 355 |
13.06.2024 | ![](/0/qdw.gif) | БурЗолото | R2148.00 | -41.0000 | -1.87% | 2143.00 | 2112.00 | 2229.00 | R8298095 | 515 |
13.06.2024 | ![](/0/qdw.gif) | Варьеган-п | R2190.00 | -1.0000 | -0.05% | 2178.00 | 2122.00 | 2235.00 | R1844592 | 159 |
13.06.2024 | ![](/0/qdw.gif) | Варьеган | R3208.00 | -32.0000 | -0.99% | 3130.00 | 3002.00 | 3212.00 | R1378706 | 85 |
13.06.2024 | ![](/0/qdw.gif) | ВолгЭнСб-п | R10.1800 | -0.2200 | -2.12% | 10.4000 | 9.5400 | 10.6400 | R1681580 | 111 |
13.06.2024 | ![](/0/qdw.gif) | ВолгЭнСб | R16.1800 | -0.6800 | -4.03% | 15.4000 | 14.2200 | 16.5000 | R1047740 | 52 |
13.06.2024 | ![](/0/qup.gif) | ВТБ ао | R0.0202 | +0.0003 | +1.74% | 0.0189 | 0.0186 | 0.0202 | R2912581950 | 76996 |
13.06.2024 | ![](/0/qup.gif) | ВХЗ-ао | R251.40 | +5.6000 | +2.28% | 240.00 | 230.00 | 259.00 | R1709704 | 166 |
13.06.2024 | ![](/0/qdw.gif) | ВыбСудЗ ао | R15900.00 | -50.0000 | -0.31% | 14500.00 | 13650.00 | 15900.00 | R584100 | 35 |
13.06.2024 | ![](/0/qdw.gif) | ВыбСудЗ ап | R10680.00 | -160.0000 | -1.48% | 10720.00 | 10260.00 | 10720.00 | R180360 | 16 |
13.06.2024 | ![](/0/qup.gif) | Газпрнефть | R738.40 | +6.6000 | +0.90% | 695.00 | 665.20 | 742.05 | R1177808592 | 31762 |
13.06.2024 | ![](/0/qup.gif) | ГАЗПРОМ ао | R119.63 | +2.1000 | +1.79% | 113.00 | 112.07 | 119.93 | R8225165268 | 133077 |
13.06.2024 | ![](/0/qup.gif) | ГМКНорНик | R139.18 | +0.3200 | +0.23% | 135.48 | 132.62 | 140.18 | R1307225246 | 26315 |
13.06.2024 | ![](/0/qup.gif) | ДВМП ао | R74.0000 | +0.1500 | +0.20% | 69.0000 | 63.1400 | 74.7700 | R363961429 | 14104 |
13.06.2024 | ![](/0/qdw.gif) | ДЭК ао | R3.0050 | -0.0920 | -2.97% | 3.0000 | 2.8000 | 3.0700 | R10768695 | 684 |
13.06.2024 | ![](/0/qdw.gif) | ЗВЕЗДА ао | R11.0400 | -0.1100 | -0.99% | 10.7900 | 10.4000 | 11.1400 | R2789090 | 172 |
13.06.2024 | ![](/0/qdw.gif) | ЗИЛ ао | R3290.00 | -5.0000 | -0.15% | 3265.00 | 3145.00 | 3355.00 | R2365615 | 190 |
13.06.2024 | ![](/0/qup.gif) | Ижсталь ап | R7600.00 | +50.0000 | +0.66% | 7400.00 | 7060.00 | 7690.00 | R820400 | 77 |
13.06.2024 | ![](/0/qup.gif) | Ижсталь2ао | R10540.00 | +280.0000 | +2.73% | 10260.00 | 8640.00 | 10700.00 | R2535820 | 109 |
13.06.2024 | ![](/0/qdw.gif) | ИнтерРАОао | R3.8315 | -0.0580 | -1.49% | 3.7300 | 3.6225 | 3.8535 | R856866859 | 29439 |
13.06.2024 | ![](/0/qup.gif) | КалужскСК | R27.9400 | +0.0500 | +0.18% | 27.7100 | 26.1400 | 28.3300 | R4280284 | 393 |
13.06.2024 | ![](/0/qdw.gif) | КАМАЗ | R162.30 | -2.5000 | -1.52% | 156.80 | 145.10 | 162.90 | R129908269 | 6293 |
13.06.2024 | ![](/0/qup.gif) | КамчатЭ ао | R0.7170 | +0.0100 | +1.41% | 0.7070 | 0.6850 | 0.7880 | R6133300 | 315 |
13.06.2024 | ![](/0/qdw.gif) | КамчатЭ ап | R1.2700 | -0.0450 | -3.42% | 1.2750 | 1.1600 | 1.3900 | R1062700 | 65 |
13.06.2024 | ![](/0/qdw.gif) | КМЗ | R1492.00 | -28.0000 | -1.84% | 1510.00 | 1412.00 | 1510.00 | R986658 | 165 |
13.06.2024 | ![](/0/q.gif) | КрасОкт-1п | R766.00 | 0.0000 | 0.00% | 714.00 | 710.00 | 782.00 | R3374930 | 281 |
13.06.2024 | ![](/0/qdw.gif) | КрасОкт-ао | R2397.00 | -24.0000 | -0.99% | 2179.00 | 2111.00 | 2495.00 | R44567470 | 1100 |
13.06.2024 | ![](/0/qdw.gif) | Красэсб ао | R15.7200 | -0.0200 | -0.13% | 15.7000 | 14.5000 | 15.9800 | R2211112 | 352 |
13.06.2024 | ![](/0/qup.gif) | Красэсб ап | R15.7200 | +0.1800 | +1.16% | 15.5000 | 14.7000 | 15.7200 | R1190924 | 202 |
13.06.2024 | ![](/0/qdw.gif) | Куйбазот-п | R605.00 | -10.0000 | -1.63% | 600.00 | 582.50 | 612.50 | R1777820 | 144 |
13.06.2024 | ![](/0/qdw.gif) | Куйбазот | R576.20 | -10.2000 | -1.74% | 569.40 | 551.60 | 582.60 | R12131832 | 375 |
13.06.2024 | ![](/0/qdw.gif) | КурганГКао | R48.8000 | -0.8000 | -1.61% | 49.0000 | 47.0000 | 49.0000 | R453698 | 109 |
13.06.2024 | ![](/0/qdw.gif) | КурганГКап | R53.6000 | -0.2000 | -0.37% | 52.6000 | 51.2000 | 53.6000 | R584414 | 167 |
13.06.2024 | ![](/0/qdw.gif) | Лензол. ап | R2490.00 | -30.0000 | -1.19% | 2500.00 | 2390.00 | 2530.00 | R9209045 | 735 |
13.06.2024 | ![](/0/qdw.gif) | Лензолото | R14010.00 | -310.0000 | -2.16% | 13600.00 | 12280.00 | 14130.00 | R7898380 | 335 |
13.06.2024 | ![](/0/qup.gif) | ЛСР ао | R783.20 | +5.6000 | +0.72% | 735.00 | 726.40 | 793.20 | R214129212 | 7640 |
13.06.2024 | ![](/0/qdw.gif) | ЛУКОЙЛ | R7178.50 | -111.5000 | -1.53% | 7050.00 | 6923.00 | 7276.00 | R9135778887 | 84758 |
13.06.2024 | ![](/0/qup.gif) | М.видео | R177.00 | +3.7000 | +2.14% | 167.10 | 156.10 | 179.70 | R190630623 | 12647 |
13.06.2024 | ![](/0/qdw.gif) | МагадЭн ао | R4.7400 | -0.0700 | -1.46% | 4.6600 | 4.5600 | 4.7700 | R1291885 | 243 |
13.06.2024 | ![](/0/qdw.gif) | МагадЭн ап | R3.2800 | -0.0500 | -1.50% | 3.2900 | 3.1800 | 3.3000 | R1161589 | 225 |
13.06.2024 | ![](/0/qup.gif) | Магнит ао | R6491.00 | +5.0000 | +0.08% | 6212.00 | 6200.00 | 6640.00 | R3415268382 | 45342 |
13.06.2024 | ![](/0/qdw.gif) | МГТС-4ап | R1130.00 | -8.0000 | -0.70% | 1088.00 | 1076.00 | 1142.00 | R6699224 | 640 |
13.06.2024 | ![](/0/q.gif) | МГТС-5ао | R1505.00 | 0.0000 | 0.00% | 1455.00 | 1400.00 | 1515.00 | R235210 | 54 |
13.06.2024 | ![](/0/qdw.gif) | Мегион-ао | R425.00 | -1.5000 | -0.35% | 426.00 | 421.50 | 426.00 | R182270 | 31 |
13.06.2024 | ![](/0/qdw.gif) | Мегион-ап | R303.00 | -7.0000 | -2.26% | 307.00 | 293.50 | 308.50 | R1407660 | 134 |
13.06.2024 | ![](/0/qup.gif) | Мечел ао | R227.04 | +5.1400 | +2.32% | 214.24 | 201.90 | 229.00 | R1977860983 | 53023 |
13.06.2024 | ![](/0/qup.gif) | Мечел ап | R245.45 | +8.5000 | +3.59% | 216.50 | 202.05 | 248.50 | R672044335 | 14561 |
13.06.2024 | ![](/0/qup.gif) | ММК | R55.0100 | +0.0050 | +0.01% | 53.0000 | 51.5000 | 55.2400 | R1282466233 | 33602 |
13.06.2024 | ![](/0/qdw.gif) | МордЭнСб | R0.8960 | -0.0020 | -0.22% | 0.8790 | 0.8610 | 0.9000 | R303150 | 31 |
13.06.2024 | ![](/0/qdw.gif) | МосБиржа | R249.46 | -2.4800 | -0.98% | 226.04 | 212.04 | 249.84 | R13612703303 | 192351 |
13.06.2024 | ![](/0/qdw.gif) | Мостотрест | R192.55 | -1.4500 | -0.75% | 174.60 | 165.05 | 200.95 | R45705147 | 2696 |
13.06.2024 | ![](/0/qup.gif) | МТС-ао | R290.90 | +2.6500 | +0.92% | 280.00 | 275.85 | 291.40 | R1050181274 | 17603 |
13.06.2024 | ![](/0/qdw.gif) | Нижкамшина | R68.8000 | -0.5500 | -0.79% | 68.8000 | 67.6000 | 72.9000 | R2371025 | 165 |
13.06.2024 | ![](/0/qdw.gif) | НКНХ ао | R96.7000 | -1.9000 | -1.93% | 96.0000 | 92.0000 | 97.6000 | R8298433 | 979 |
13.06.2024 | ![](/0/qup.gif) | НКНХ ап | R75.7800 | +0.7600 | +1.01% | 73.8200 | 71.8600 | 76.9800 | R15866553 | 1217 |
13.06.2024 | ![](/0/qup.gif) | НЛМК ао | R189.12 | +1.9200 | +1.03% | 178.00 | 177.48 | 192.74 | R2274033601 | 43181 |
13.06.2024 | ![](/0/qup.gif) | НМТП ао | R10.4600 | +0.1600 | +1.55% | 9.7000 | 9.3550 | 10.5500 | R309642275 | 10960 |
13.06.2024 | ![](/0/qdw.gif) | Новатэк ао | R1047.00 | -31.0000 | -2.88% | 1005.00 | 1005.00 | 1067.00 | R4889066417 | 83160 |
13.06.2024 | ![](/0/qdw.gif) | ОГК-2 ао | R0.4815 | -0.0087 | -1.77% | 0.4654 | 0.4650 | 0.4900 | R53761853 | 3351 |
13.06.2024 | ![](/0/qdw.gif) | ОМЗ-ап | R18220.00 | -580.0000 | -3.09% | 17480.00 | 17400.00 | 18680.00 | R1360040 | 56 |
13.06.2024 | ![](/0/qup.gif) | ОргСинт ао | R106.80 | +0.2000 | +0.19% | 104.00 | 97.4000 | 107.40 | R16613496 | 926 |
13.06.2024 | ![](/0/qup.gif) | ОргСинт ап | R25.8700 | +0.1500 | +0.58% | 24.0500 | 23.6000 | 26.1600 | R14486557 | 1651 |
13.06.2024 | ![](/0/qup.gif) | ПермьЭнС-п | R234.60 | +2.4000 | +1.03% | 222.40 | 218.80 | 235.00 | R4903080 | 513 |
13.06.2024 | ![](/0/qup.gif) | ПермьЭнСб | R231.80 | +0.7000 | +0.30% | 216.80 | 210.20 | 234.00 | R13638324 | 1031 |
13.06.2024 | ![](/0/qup.gif) | ПИК ао | R856.10 | +31.6000 | +3.83% | 805.00 | 790.90 | 858.90 | R989950884 | 44148 |
13.06.2024 | ![](/0/qdw.gif) | Приморье | R32800.00 | -200.0000 | -0.61% | 32600.00 | 32400.00 | 33000.00 | R196000 | 6 |
13.06.2024 | ![](/0/qdw.gif) | Распадская | R386.20 | -3.4500 | -0.89% | 371.00 | 366.00 | 392.00 | R76006035 | 2469 |
13.06.2024 | ![](/0/qdw.gif) | Росбанк ао | R108.80 | -1.2000 | -1.09% | 107.40 | 105.00 | 110.00 | R13974086 | 466 |
13.06.2024 | ![](/0/qdw.gif) | РОСИНТЕРао | R154.40 | -0.2000 | -0.13% | 153.40 | 143.20 | 154.40 | R1461934 | 181 |
13.06.2024 | ![](/0/qdw.gif) | Роснефть | R555.50 | -7.3500 | -1.31% | 530.50 | 525.00 | 560.00 | R2420616816 | 76742 |
13.06.2024 | ![](/0/qup.gif) | Ростел -ао | R92.8200 | +2.8100 | +3.12% | 87.9900 | 83.4200 | 93.2900 | R537016772 | 16387 |
13.06.2024 | ![](/0/qup.gif) | Ростел -ап | R80.9500 | +2.1000 | +2.66% | 76.5000 | 73.6000 | 81.6000 | R210961311 | 11419 |
13.06.2024 | ![](/0/qdw.gif) | РусГидро | R0.6445 | -0.0012 | -0.19% | 0.6243 | 0.6121 | 0.6486 | R171631620 | 9185 |
13.06.2024 | ![](/0/qdw.gif) | РязЭнСб | R37.7400 | -0.2200 | -0.58% | 34.1600 | 34.1200 | 38.0600 | R7246434 | 444 |
13.06.2024 | ![](/0/qdw.gif) | СамарЭн-ао | R3.7200 | -0.1200 | -3.12% | 3.7950 | 3.4850 | 3.7950 | R2116230 | 155 |
13.06.2024 | ![](/0/qdw.gif) | СамарЭн-ап | R3.8350 | -0.0700 | -1.79% | 3.9000 | 3.8200 | 3.9050 | R301700 | 32 |
13.06.2024 | ![](/0/qdw.gif) | СаратНПЗ-п | R10400.00 | -220.0000 | -2.07% | 10380.00 | 10040.00 | 10520.00 | R2522080 | 166 |
13.06.2024 | ![](/0/qdw.gif) | СаратНПЗ | R11650.00 | -250.0000 | -2.10% | 11600.00 | 11600.00 | 11850.00 | R35100 | 3 |
13.06.2024 | ![](/0/qdw.gif) | СаратЭн-ао | R0.6180 | -0.0160 | -2.52% | 0.6020 | 0.6010 | 0.6180 | R1052990 | 81 |
13.06.2024 | ![](/0/qup.gif) | СаратЭн-ап | R0.3205 | +0.0080 | +2.56% | 0.3125 | 0.3125 | 0.3225 | R584770 | 69 |
13.06.2024 | ![](/0/qdw.gif) | Сбербанк-п | R318.18 | -0.0400 | -0.01% | 308.20 | 303.10 | 318.50 | R1044750318 | 15915 |
13.06.2024 | ![](/0/qdw.gif) | Сбербанк | R317.71 | -0.0900 | -0.03% | 305.70 | 304.14 | 317.82 | R12977584452 | 98660 |
13.06.2024 | ![](/0/qup.gif) | СевСт-ао | R1837.40 | +5.2000 | +0.28% | 1750.00 | 1707.40 | 1845.00 | R3102955403 | 85222 |
13.06.2024 | ![](/0/qdw.gif) | Селигдар | R70.1900 | -1.1800 | -1.65% | 63.6300 | 48.6400 | 70.7000 | R369166124 | 14326 |
13.06.2024 | ![](/0/qdw.gif) | Система ао | R26.2330 | -0.0070 | -0.03% | 24.8000 | 24.0390 | 26.4990 | R1883134462 | 33163 |
13.06.2024 | ![](/0/qdw.gif) | Слав-ЯНОСп | R14.8000 | -0.0800 | -0.54% | 14.7400 | 14.4000 | 14.8200 | R771132 | 78 |
13.06.2024 | ![](/0/qup.gif) | Славн-ЯНОС | R23.4000 | +0.5500 | +2.41% | 22.5000 | 22.1500 | 23.4000 | R494395 | 55 |
13.06.2024 | ![](/0/qup.gif) | СОЛЛЕРС | R980.00 | +3.0000 | +0.31% | 903.50 | 899.50 | 981.50 | R182621317 | 6856 |
13.06.2024 | ![](/0/qup.gif) | СтаврЭнСб | R3.1100 | +0.0900 | +2.98% | 2.9800 | 2.8000 | 3.1500 | R3974190 | 272 |
13.06.2024 | ![](/0/qup.gif) | СтаврЭнСбп | R3.1340 | +0.0260 | +0.84% | 2.8500 | 2.8340 | 3.1740 | R3132294 | 290 |
13.06.2024 | ![](/0/qdw.gif) | Сургнфгз-п | R67.6050 | -0.3350 | -0.49% | 64.7900 | 62.4000 | 67.9000 | R4885057102 | 51813 |
13.06.2024 | ![](/0/qdw.gif) | Сургнфгз | R29.0600 | -0.0100 | -0.03% | 27.4000 | 26.5200 | 29.1100 | R1916372697 | 24680 |
13.06.2024 | ![](/0/q.gif) | ТамбЭнСб-п | R1.1800 | 0.0000 | 0.00% | 1.1540 | 1.1500 | 1.1800 | R105280 | 8 |
13.06.2024 | ![](/0/qdw.gif) | ТамбЭнСб | R2.0800 | -0.0620 | -2.89% | 2.1440 | 2.0080 | 2.1440 | R1847798 | 249 |
13.06.2024 | ![](/0/qdw.gif) | Татнфт 3ао | R678.00 | -15.2000 | -2.19% | 677.90 | 655.00 | 695.00 | R2729430860 | 50563 |
13.06.2024 | ![](/0/qdw.gif) | Татнфт 3ап | R665.40 | -14.6000 | -2.15% | 662.00 | 616.00 | 679.00 | R1044844903 | 33917 |
13.06.2024 | ![](/0/q.gif) | Таттел. ао | R0.9520 | 0.0000 | 0.00% | 0.9260 | 0.8905 | 0.9695 | R15578171 | 1416 |
13.06.2024 | ![](/0/qdw.gif) | ТГК-1 | R0.0083 | -0.0001 | -1.40% | 0.0081 | 0.0078 | 0.0084 | R47330441 | 2630 |
13.06.2024 | ![](/0/qdw.gif) | ТГК-14 | R0.0120 | -0.0001 | -0.50% | 0.0115 | 0.0105 | 0.0121 | R47326680 | 2645 |
13.06.2024 | ![](/0/qdw.gif) | ТГК-2 | R0.0118 | -0.0002 | -1.62% | 0.0112 | 0.0109 | 0.0120 | R31349470 | 957 |
13.06.2024 | ![](/0/qdw.gif) | ТГК-2 ап | R0.0179 | -0.0004 | -2.34% | 0.0179 | 0.0168 | 0.0182 | R9885223 | 812 |
13.06.2024 | ![](/0/qup.gif) | Телеграф-п | R11.1000 | +0.7600 | +7.35% | 10.3200 | 9.6400 | 11.4800 | R64026250 | 4888 |
13.06.2024 | ![](/0/qup.gif) | Телеграф | R15.6000 | +0.4000 | +2.63% | 14.9000 | 14.4000 | 16.4000 | R44679698 | 3096 |
13.06.2024 | ![](/0/qup.gif) | ТЗА ао | R389.50 | +9.5000 | +2.50% | 378.00 | 366.50 | 390.00 | R18945260 | 612 |
13.06.2024 | ![](/0/qup.gif) | ТКЗКК ап | R13.7600 | +0.0200 | +0.15% | 13.2000 | 12.9000 | 13.9400 | R578432 | 65 |
13.06.2024 | ![](/0/qdw.gif) | ТМК ао | R203.16 | -2.6800 | -1.30% | 194.56 | 194.00 | 205.36 | R533066083 | 11975 |
13.06.2024 | ![](/0/qdw.gif) | ТНСэнрг ао | R3400.00 | -80.0000 | -2.30% | 3390.00 | 3245.00 | 3435.00 | R5678970 | 389 |
13.06.2024 | ![](/0/qdw.gif) | Транснф ап | R1627.50 | -9.5000 | -0.58% | 1560.00 | 1528.00 | 1630.00 | R2560398637 | 32080 |
13.06.2024 | ![](/0/qdw.gif) | УралСиб ао | R0.2275 | -0.0049 | -2.11% | 0.2278 | 0.2170 | 0.2282 | R9427093 | 601 |
13.06.2024 | ![](/0/qdw.gif) | УрКузница | R28450.00 | -1000.0000 | -3.40% | 29250.00 | 28300.00 | 29250.00 | R315400 | 11 |
13.06.2024 | ![](/0/qup.gif) | ФосАгро ао | R5830.00 | +106.0000 | +1.85% | 5449.00 | 5449.00 | 5930.00 | R469196093 | 11978 |
13.06.2024 | ![](/0/qup.gif) | ФСК - Россети | R0.1031 | +0.0010 | +0.96% | 0.0988 | 0.0940 | 0.1038 | R408770327 | 12709 |
13.06.2024 | ![](/0/qup.gif) | Химпром ап | R27.8000 | +0.5600 | +2.06% | 26.7000 | 25.3400 | 29.7200 | R3637428 | 325 |
13.06.2024 | ![](/0/qup.gif) | ЦМТ ао | R14.7400 | +0.1600 | +1.10% | 14.2200 | 14.0400 | 15.1400 | R685940 | 125 |
13.06.2024 | ![](/0/qdw.gif) | ЦМТ ап | R10.4200 | -0.2200 | -2.07% | 10.5400 | 10.2000 | 10.7000 | R951346 | 162 |
13.06.2024 | ![](/0/qup.gif) | ЧеркизГ-ао | R4797.00 | +115.0000 | +2.46% | 4510.00 | 4500.00 | 4850.00 | R27710443 | 1479 |
13.06.2024 | ![](/0/qup.gif) | ЧКПЗ ао | R27450.00 | +50.0000 | +0.18% | 27250.00 | 27200.00 | 27450.00 | R191200 | 7 |
13.06.2024 | ![](/0/qdw.gif) | ЧМК ао | R7625.00 | -5.0000 | -0.07% | 7375.00 | 7115.00 | 7700.00 | R2318320 | 151 |
13.06.2024 | ![](/0/qdw.gif) | ЭнергияРКК | R23180.00 | -20.0000 | -0.09% | 22270.00 | 22210.00 | 23430.00 | R6767180 | 199 |
13.06.2024 | ![](/0/qdw.gif) | ЮжКузб. ао | R1486.00 | -52.0000 | -3.38% | 1506.00 | 1444.00 | 1534.00 | R647538 | 100 |
13.06.2024 | ![](/0/qup.gif) | Юнипро | R1.9810 | +0.0030 | +0.15% | 1.9100 | 1.8620 | 1.9940 | R170515596 | 6058 |
13.06.2024 | ![](/0/qdw.gif) | ЮТэйр ао | R15.8500 | -0.1500 | -0.94% | 15.2000 | 14.8600 | 15.8600 | R6066303 | 508 |
13.06.2024 | ![](/0/qup.gif) | ЮУНК ао | R6170.00 | +50.0000 | +0.82% | 5720.00 | 5600.00 | 6180.00 | R4051420 | 383 |
13.06.2024 | ![](/0/qup.gif) | Якутскэн-п | R0.5080 | +0.0100 | +2.01% | 0.4810 | 0.4730 | 0.5170 | R904430 | 92 |
13.06.2024 | ![](/0/qdw.gif) | Якутскэнрг | R0.6350 | -0.0150 | -2.31% | 0.6390 | 0.5880 | 0.6430 | R760310 | 94 |
13.06.2024 | ![](/0/qdw.gif) | ЯТЭК ао | R80.2500 | -1.8500 | -2.25% | 75.5500 | 75.5500 | 81.0000 | R5018361 | 652 |
|
|
|