|
Время | Название // ? | Цена | Изм. к закр. | Объём в валюте | Кол-во сделок | 06.06.2024 | | +МосЭнерго | R2.9770 | +0.0090 | +0.30% | R17167843 | 1027 |
06.06.2024 | | iАвиастКао | R0.8590 | +0.0245 | +2.94% | R131713931 | 6790 |
06.06.2024 | | iНаукаСвяз | R479.50 | -9.5000 | -1.94% | R2781675 | 206 |
06.06.2024 | | iНПОНаука | R600.00 | -10.0000 | -1.64% | R240440 | 29 |
06.06.2024 | | Yandex clA | R4204.20 | +45.0000 | +1.08% | R1100217880 | 25533 |
06.06.2024 | | АбрауДюрсо | R269.80 | +0.8000 | +0.30% | R20227152 | 726 |
06.06.2024 | | Авангрд-ао | R820.00 | -4.0000 | -0.49% | R1608229 | 276 |
06.06.2024 | | Акрон | R15928.00 | -72.0000 | -0.45% | R60171552 | 1344 |
06.06.2024 | | АЛРОСА ао | R73.6500 | -1.0400 | -1.39% | R581827898 | 16018 |
06.06.2024 | | Аптеки36и6 | R12.0920 | +0.0120 | +0.10% | R17955069 | 3526 |
06.06.2024 | | Арсагера | R13.2100 | +0.0800 | +0.61% | R579969 | 69 |
06.06.2024 | | АстрЭнСб | R2.6050 | -0.0850 | -3.16% | R1486205 | 165 |
06.06.2024 | | АшинскийМЗ | R62.5600 | +3.5600 | +6.03% | R103704196 | 3349 |
06.06.2024 | | Аэрофлот | R56.3900 | -0.3100 | -0.55% | R907435516 | 26692 |
06.06.2024 | | БашИнСв ап | R13.2700 | +0.0600 | +0.45% | R406457 | 52 |
06.06.2024 | | Башнефт ао | R3170.00 | +21.5000 | +0.68% | R39397102 | 1197 |
06.06.2024 | | Башнефт ап | R2069.50 | +14.0000 | +0.68% | R248517089 | 5492 |
06.06.2024 | | Белон ао | R24.0650 | +0.1000 | +0.42% | R7207947 | 488 |
06.06.2024 | | БСП ао | R353.69 | -1.5000 | -0.42% | R601380351 | 14748 |
06.06.2024 | | БСП ап | R48.4500 | +0.6500 | +1.36% | R4441665 | 214 |
06.06.2024 | | БурЗолото | R2132.00 | -32.0000 | -1.48% | R4569210 | 384 |
06.06.2024 | | Варьеган-п | R2327.00 | -15.0000 | -0.64% | R1929455 | 169 |
06.06.2024 | | Варьеган | R3268.00 | -6.0000 | -0.18% | R531034 | 65 |
06.06.2024 | | ВолгЭнСб-п | R10.4200 | -0.2600 | -2.43% | R938560 | 47 |
06.06.2024 | | ВолгЭнСб | R16.6200 | -0.1000 | -0.60% | R322200 | 18 |
06.06.2024 | | ВТБ ао | R0.0200 | -0.0000 | -0.20% | R1434092532 | 40560 |
06.06.2024 | | ВХЗ-ао | R245.20 | -2.6000 | -1.05% | R274520 | 44 |
06.06.2024 | | ВыбСудЗ ао | R16300.00 | -50.0000 | -0.31% | R112850 | 7 |
06.06.2024 | | ВыбСудЗ ап | R10820.00 | -320.0000 | -2.87% | R131380 | 10 |
06.06.2024 | | Газпрнефть | R705.00 | +14.1000 | +2.04% | R589839704 | 16315 |
06.06.2024 | | ГАЗПРОМ ао | R123.60 | -0.4200 | -0.34% | R2564140806 | 49111 |
06.06.2024 | | ГМКНорНик | R141.80 | +2.5600 | +1.84% | R941945193 | 16889 |
06.06.2024 | | ДВМП ао | R74.4200 | +2.3900 | +3.32% | R312125736 | 12392 |
06.06.2024 | | ДЭК ао | R3.1180 | -0.0310 | -0.98% | R15187445 | 959 |
06.06.2024 | | ЗВЕЗДА ао | R10.8600 | -0.3400 | -3.04% | R1115500 | 72 |
06.06.2024 | | ЗИЛ ао | R3315.00 | -25.0000 | -0.75% | R189435 | 28 |
06.06.2024 | | Ижсталь ап | R7620.00 | -30.0000 | -0.39% | R227770 | 22 |
06.06.2024 | | Ижсталь2ао | R10060.00 | -220.0000 | -2.14% | R40600 | 4 |
06.06.2024 | | ИнтерРАОао | R3.8230 | +0.0100 | +0.26% | R841519485 | 25406 |
06.06.2024 | | КалужскСК | R27.6200 | -0.3400 | -1.22% | R3209973 | 249 |
06.06.2024 | | КАМАЗ | R159.40 | 0.0000 | 0.00% | R80295506 | 3181 |
06.06.2024 | | КамчатЭ ао | R0.6710 | -0.0100 | -1.47% | R357510 | 34 |
06.06.2024 | | КамчатЭ ап | R1.2150 | -0.0200 | -1.62% | R181850 | 12 |
06.06.2024 | | КМЗ | R1550.00 | -24.0000 | -1.52% | R514176 | 51 |
06.06.2024 | | КрасОкт-1п | R697.00 | -25.0000 | -3.46% | R640110 | 59 |
06.06.2024 | | КрасОкт-ао | R2332.00 | -33.0000 | -1.40% | R6689360 | 214 |
06.06.2024 | | Красэсб ао | R17.5000 | -0.3400 | -1.91% | R1447090 | 226 |
06.06.2024 | | Красэсб ап | R17.4800 | +0.1600 | +0.92% | R698442 | 118 |
06.06.2024 | | Куйбазот-п | R605.50 | -6.0000 | -0.98% | R461810 | 56 |
06.06.2024 | | Куйбазот | R564.60 | +0.2000 | +0.04% | R3302338 | 142 |
06.06.2024 | | КурганГКао | R49.0000 | -0.4000 | -0.81% | R78970 | 51 |
06.06.2024 | | КурганГКап | R52.4000 | -0.8000 | -1.50% | R649338 | 180 |
06.06.2024 | | Лензол. ап | R2525.00 | -5.0000 | -0.20% | R4162145 | 293 |
06.06.2024 | | Лензолото | R14600.00 | -170.0000 | -1.15% | R3239390 | 129 |
06.06.2024 | | ЛСР ао | R803.00 | -17.8000 | -2.17% | R247068241 | 7500 |
06.06.2024 | | ЛУКОЙЛ | R7398.00 | -14.5000 | -0.20% | R3012794141 | 30192 |
06.06.2024 | | М.видео | R171.20 | +2.2000 | +1.30% | R59600077 | 5329 |
06.06.2024 | | МагадЭн ао | R4.5300 | -0.1000 | -2.16% | R365898 | 99 |
06.06.2024 | | МагадЭн ап | R3.2800 | -0.1100 | -3.24% | R1038330 | 166 |
06.06.2024 | | Магнит ао | R6692.00 | +56.0000 | +0.84% | R1643087492 | 25230 |
06.06.2024 | | МГТС-4ап | R1186.00 | +4.0000 | +0.34% | R4394122 | 328 |
06.06.2024 | | МГТС-5ао | R1465.00 | -30.0000 | -2.01% | R53280 | 16 |
06.06.2024 | | Мегион-ао | R439.50 | +3.0000 | +0.69% | R491205 | 69 |
06.06.2024 | | Мегион-ап | R315.00 | +12.0000 | +3.96% | R1898970 | 163 |
06.06.2024 | | Мечел ао | R228.10 | +0.1100 | +0.05% | R3444688100 | 80977 |
06.06.2024 | | Мечел ап | R235.40 | +7.1000 | +3.11% | R1164071117 | 22079 |
06.06.2024 | | ММК | R55.9100 | -0.0900 | -0.16% | R792621063 | 53690 |
06.06.2024 | | МордЭнСб | R0.8970 | 0.0000 | 0.00% | R358450 | 23 |
06.06.2024 | | МосБиржа | R249.19 | +0.2000 | +0.08% | R1032175445 | 29390 |
06.06.2024 | | Мостотрест | R179.95 | +2.7000 | +1.52% | R12393549 | 594 |
06.06.2024 | | МТС-ао | R293.10 | -0.0500 | -0.02% | R450716670 | 7788 |
06.06.2024 | | Нижкамшина | R65.2500 | -2.7000 | -3.97% | R1382165 | 119 |
06.06.2024 | | НКНХ ао | R95.0000 | -2.7500 | -2.81% | R6521251 | 671 |
06.06.2024 | | НКНХ ап | R73.0600 | -1.4800 | -1.99% | R10439252 | 727 |
06.06.2024 | | НЛМК ао | R192.62 | +0.1000 | +0.05% | R1302211073 | 32159 |
06.06.2024 | | НМТП ао | R10.4450 | +0.2900 | +2.86% | R268152687 | 6656 |
06.06.2024 | | Новатэк ао | R1038.40 | -19.4000 | -1.83% | R1890904002 | 48381 |
06.06.2024 | | ОГК-2 ао | R0.4731 | -0.0066 | -1.38% | R46161207 | 3557 |
06.06.2024 | | ОМЗ-ап | R18000.00 | -680.0000 | -3.64% | R418200 | 22 |
06.06.2024 | | ОргСинт ао | R103.70 | +0.7000 | +0.68% | R25637807 | 1476 |
06.06.2024 | | ОргСинт ап | R25.9000 | +0.7100 | +2.82% | R20875807 | 2067 |
06.06.2024 | | ПермьЭнС-п | R247.20 | +4.0000 | +1.64% | R5136598 | 420 |
06.06.2024 | | ПермьЭнСб | R243.70 | +2.9000 | +1.20% | R20578450 | 1148 |
06.06.2024 | | ПИК ао | R833.30 | +2.7000 | +0.33% | R140856485 | 7214 |
06.06.2024 | | Приморье | R33000.00 | 0.0000 | 0.00% | R131400 | 4 |
06.06.2024 | | Распадская | R389.85 | +2.2500 | +0.58% | R81553834 | 1476 |
06.06.2024 | | Росбанк ао | R112.00 | -1.0000 | -0.88% | R6366508 | 357 |
06.06.2024 | | РОСИНТЕРао | R155.60 | +1.0000 | +0.65% | R803758 | 122 |
06.06.2024 | | Роснефть | R566.30 | +4.1000 | +0.73% | R1268932006 | 43798 |
06.06.2024 | | Ростел -ао | R92.9500 | +0.1500 | +0.16% | R168465945 | 6408 |
06.06.2024 | | Ростел -ап | R79.3500 | -0.5000 | -0.63% | R116260741 | 5170 |
06.06.2024 | | РусГидро | R0.6547 | +0.0019 | +0.29% | R120386266 | 5414 |
06.06.2024 | | РязЭнСб | R45.9600 | -0.7200 | -1.54% | R17137620 | 817 |
06.06.2024 | | СамарЭн-ао | R3.7450 | -0.1500 | -3.85% | R4984255 | 399 |
06.06.2024 | | СамарЭн-ап | R3.9100 | -0.1200 | -2.98% | R3506970 | 248 |
06.06.2024 | | СаратНПЗ-п | R10320.00 | +40.0000 | +0.39% | R2624220 | 109 |
06.06.2024 | | СаратНПЗ | R11350.00 | -300.0000 | -2.58% | R365700 | 14 |
06.06.2024 | | СаратЭн-ао | R0.5840 | +0.0180 | +3.18% | R3849960 | 294 |
06.06.2024 | | СаратЭн-ап | R0.3085 | +0.0055 | +1.82% | R324670 | 63 |
06.06.2024 | | Сбербанк-п | R313.79 | -1.2100 | -0.38% | R694769919 | 10166 |
06.06.2024 | | Сбербанк | R313.08 | -1.6400 | -0.52% | R8883619042 | 74439 |
06.06.2024 | | СевСт-ао | R1826.80 | -7.0000 | -0.38% | R1351331679 | 24130 |
06.06.2024 | | Селигдар | R69.5100 | +1.0900 | +1.59% | R169353230 | 6934 |
06.06.2024 | | Система ао | R25.2150 | -0.0320 | -0.13% | R1772095782 | 34148 |
06.06.2024 | | Слав-ЯНОСп | R14.7800 | -0.0400 | -0.27% | R298676 | 27 |
06.06.2024 | | Славн-ЯНОС | R22.7500 | -0.2500 | -1.09% | R372725 | 60 |
06.06.2024 | | СОЛЛЕРС | R950.00 | +10.5000 | +1.12% | R150485293 | 5232 |
06.06.2024 | | СтаврЭнСб | R3.0500 | -0.0350 | -1.13% | R612330 | 52 |
06.06.2024 | | СтаврЭнСбп | R3.0100 | -0.0200 | -0.66% | R949654 | 135 |
06.06.2024 | | Сургнфгз-п | R69.0400 | +0.2050 | +0.30% | R1071233627 | 15533 |
06.06.2024 | | Сургнфгз | R28.7900 | +0.1500 | +0.52% | R772674162 | 12004 |
06.06.2024 | | ТамбЭнСб-п | R1.0420 | -0.0240 | -2.25% | R189420 | 18 |
06.06.2024 | | ТамбЭнСб | R1.9860 | -0.0240 | -1.19% | R342398 | 65 |
06.06.2024 | | Татнфт 3ао | R692.90 | +1.3000 | +0.19% | R1060723429 | 20811 |
06.06.2024 | | Татнфт 3ап | R680.50 | +0.4000 | +0.06% | R315773010 | 12404 |
06.06.2024 | | Таттел. ао | R0.9045 | -0.0015 | -0.17% | R6400339 | 574 |
06.06.2024 | | ТГК-1 | R0.0082 | -0.0001 | -0.65% | R26690580 | 1644 |
06.06.2024 | | ТГК-14 | R0.0121 | -0.0003 | -2.35% | R35244670 | 2276 |
06.06.2024 | | ТГК-2 | R0.0112 | -0.0001 | -1.24% | R5897800 | 272 |
06.06.2024 | | ТГК-2 ап | R0.0173 | -0.0003 | -1.82% | R13676750 | 1040 |
06.06.2024 | | Телеграф-п | R10.2000 | -0.1800 | -1.73% | R820130 | 157 |
06.06.2024 | | Телеграф | R15.0800 | -0.2600 | -1.69% | R2634316 | 233 |
06.06.2024 | | ТЗА ао | R360.00 | +7.0000 | +1.98% | R8931580 | 282 |
06.06.2024 | | ТКЗКК ап | R13.9800 | -0.3600 | -2.51% | R114914 | 33 |
06.06.2024 | | ТМК ао | R203.96 | +0.2800 | +0.14% | R372475697 | 9777 |
06.06.2024 | | ТНСэнрг ао | R3135.00 | +20.0000 | +0.64% | R433140 | 60 |
06.06.2024 | | Транснф ап | R1618.00 | +16.0000 | +1.00% | R872475583 | 14731 |
06.06.2024 | | УралСиб ао | R0.2213 | -0.0054 | -2.38% | R13431030 | 1001 |
06.06.2024 | | УрКузница | R29150.00 | -250.0000 | -0.85% | R87800 | 3 |
06.06.2024 | | ФосАгро ао | R5854.00 | +18.0000 | +0.31% | R408077028 | 10940 |
06.06.2024 | | ФСК - Россети | R0.1033 | -0.0003 | -0.33% | R155036012 | 6370 |
06.06.2024 | | Химпром ап | R27.4400 | -0.1200 | -0.44% | R1743118 | 117 |
06.06.2024 | | ЦМТ ао | R14.7800 | -0.3400 | -2.25% | R501586 | 121 |
06.06.2024 | | ЦМТ ап | R10.5200 | -0.1400 | -1.31% | R326768 | 79 |
06.06.2024 | | ЧеркизГ-ао | R4734.00 | -34.5000 | -0.72% | R17993423 | 982 |
06.06.2024 | | ЧКПЗ ао | R27950.00 | +500.0000 | +1.82% | R1151500 | 33 |
06.06.2024 | | ЧМК ао | R7715.00 | -65.0000 | -0.84% | R814390 | 63 |
06.06.2024 | | ЭнергияРКК | R23120.00 | -390.0000 | -1.66% | R3946970 | 135 |
06.06.2024 | | ЮжКузб. ао | R1482.00 | +8.0000 | +0.54% | R133574 | 45 |
06.06.2024 | | Юнипро | R1.9350 | -0.0270 | -1.38% | R149401970 | 4015 |
06.06.2024 | | ЮТэйр ао | R15.9400 | -0.1600 | -0.99% | R4396809 | 417 |
06.06.2024 | | ЮУНК ао | R6310.00 | -150.0000 | -2.32% | R1629330 | 113 |
06.06.2024 | | Якутскэн-п | R0.5050 | +0.0040 | +0.80% | R279350 | 28 |
06.06.2024 | | Якутскэнрг | R0.6560 | +0.0120 | +1.86% | R636470 | 59 |
06.06.2024 | | ЯТЭК ао | R81.0000 | -0.6000 | -0.74% | R1782977 | 257 |
|
|
|