|
Время | Название // ? | Цена | Изм. к закр. | Объём в валюте | Кол-во сделок | 11.06.2024 | | +МосЭнерго | R2.9760 | +0.0295 | +1.00% | R50729397 | 2132 |
11.06.2024 | | iАвиастКао | R0.9925 | -0.0190 | -1.88% | R234048844 | 10270 |
11.06.2024 | | iНаукаСвяз | R482.00 | -12.0000 | -2.43% | R5232820 | 343 |
11.06.2024 | | iНПОНаука | R625.00 | -9.0000 | -1.42% | R408055 | 43 |
11.06.2024 | | Yandex clA | R4102.00 | -23.6000 | -0.57% | R960039763 | 26526 |
11.06.2024 | | АбрауДюрсо | R275.40 | -3.6000 | -1.29% | R58722296 | 3091 |
11.06.2024 | | Авангрд-ао | R828.00 | 0.0000 | 0.00% | R1141990 | 239 |
11.06.2024 | | Акрон | R15928.00 | +26.0000 | +0.16% | R19554046 | 191 |
11.06.2024 | | АЛРОСА ао | R74.8200 | +1.1100 | +1.51% | R1743222180 | 31968 |
11.06.2024 | | Аптеки36и6 | R12.3240 | -0.2140 | -1.71% | R23924202 | 7207 |
11.06.2024 | | Арсагера | R13.7600 | -0.3300 | -2.34% | R1506220 | 208 |
11.06.2024 | | АстрЭнСб | R2.5850 | -0.1150 | -4.26% | R3529430 | 277 |
11.06.2024 | | АшинскийМЗ | R66.3400 | -1.1600 | -1.72% | R33581258 | 991 |
11.06.2024 | | Аэрофлот | R58.9400 | +1.1400 | +1.97% | R1832760691 | 41072 |
11.06.2024 | | БашИнСв ап | R13.3200 | -0.3100 | -2.27% | R595754 | 126 |
11.06.2024 | | Башнефт ао | R3190.00 | -131.5000 | -3.96% | R174378928 | 6682 |
11.06.2024 | | Башнефт ап | R2024.00 | -66.0000 | -3.16% | R504646431 | 11493 |
11.06.2024 | | Белон ао | R25.4000 | +0.1150 | +0.45% | R40676238 | 1827 |
11.06.2024 | | БСП ао | R364.00 | -6.3300 | -1.71% | R465544922 | 13246 |
11.06.2024 | | БСП ап | R49.2000 | -0.5000 | -1.01% | R4007815 | 204 |
11.06.2024 | | БурЗолото | R2189.00 | +29.0000 | +1.34% | R8116347 | 622 |
11.06.2024 | | Варьеган-п | R2191.00 | -83.0000 | -3.65% | R2497238 | 202 |
11.06.2024 | | Варьеган | R3240.00 | -8.0000 | -0.25% | R384416 | 32 |
11.06.2024 | | ВолгЭнСб-п | R10.4000 | -0.3000 | -2.80% | R888480 | 62 |
11.06.2024 | | ВолгЭнСб | R16.8600 | -0.1200 | -0.71% | R67420 | 3 |
11.06.2024 | | ВТБ ао | R0.0198 | -0.0005 | -2.56% | R3683219178 | 92311 |
11.06.2024 | | ВХЗ-ао | R245.80 | -2.6000 | -1.05% | R286324 | 45 |
11.06.2024 | | ВыбСудЗ ао | R15950.00 | -850.0000 | -5.06% | R1360950 | 59 |
11.06.2024 | | ВыбСудЗ ап | R10840.00 | -440.0000 | -3.90% | R165040 | 15 |
11.06.2024 | | Газпрнефть | R731.80 | +14.0000 | +1.95% | R894413071 | 19062 |
11.06.2024 | | ГАЗПРОМ ао | R117.53 | -1.4700 | -1.24% | R7364183158 | 139224 |
11.06.2024 | | ГМКНорНик | R138.86 | -0.2800 | -0.20% | R1840954198 | 30045 |
11.06.2024 | | ДВМП ао | R73.8500 | -1.1900 | -1.59% | R329982229 | 15303 |
11.06.2024 | | ДЭК ао | R3.0970 | -0.0610 | -1.93% | R13956137 | 888 |
11.06.2024 | | ЗВЕЗДА ао | R11.1500 | -0.3000 | -2.62% | R1897540 | 74 |
11.06.2024 | | ЗИЛ ао | R3295.00 | -100.0000 | -2.95% | R2181365 | 202 |
11.06.2024 | | Ижсталь ап | R7550.00 | -120.0000 | -1.56% | R919470 | 76 |
11.06.2024 | | Ижсталь2ао | R10260.00 | -280.0000 | -2.66% | R589640 | 40 |
11.06.2024 | | ИнтерРАОао | R3.8895 | +0.0455 | +1.18% | R709958709 | 23059 |
11.06.2024 | | КалужскСК | R27.8900 | -0.6300 | -2.21% | R3371635 | 334 |
11.06.2024 | | КАМАЗ | R164.80 | -0.1000 | -0.06% | R86119733 | 3467 |
11.06.2024 | | КамчатЭ ао | R0.7070 | +0.0360 | +5.37% | R16318840 | 748 |
11.06.2024 | | КамчатЭ ап | R1.3150 | +0.0150 | +1.15% | R6524500 | 314 |
11.06.2024 | | КМЗ | R1520.00 | -16.0000 | -1.04% | R541748 | 107 |
11.06.2024 | | КоршГОК ао | R47800.00 | -1600.0000 | -3.24% | R386200 | 8 |
11.06.2024 | | КрасОкт-1п | R766.00 | -49.0000 | -6.01% | R8932700 | 575 |
11.06.2024 | | КрасОкт-ао | R2421.00 | -111.0000 | -4.38% | R22135200 | 573 |
11.06.2024 | | Красэсб ао | R15.7400 | -0.8600 | -5.18% | R3371454 | 442 |
11.06.2024 | | Красэсб ап | R15.5400 | -1.5800 | -9.23% | R7425138 | 791 |
11.06.2024 | | Куйбазот-п | R615.00 | +3.5000 | +0.57% | R1786335 | 155 |
11.06.2024 | | Куйбазот | R586.40 | +11.4000 | +1.98% | R5932302 | 325 |
11.06.2024 | | КурганГКао | R49.6000 | -0.6000 | -1.20% | R326272 | 74 |
11.06.2024 | | КурганГКап | R53.8000 | -0.6000 | -1.10% | R1208292 | 281 |
11.06.2024 | | Лензол. ап | R2520.00 | -10.0000 | -0.40% | R3553190 | 336 |
11.06.2024 | | Лензолото | R14320.00 | -180.0000 | -1.24% | R5143750 | 191 |
11.06.2024 | | ЛСР ао | R777.60 | -20.4000 | -2.56% | R223816209 | 7415 |
11.06.2024 | | ЛУКОЙЛ | R7290.00 | -25.0000 | -0.34% | R5091569579 | 51463 |
11.06.2024 | | М.видео | R173.30 | -0.6000 | -0.35% | R39310540 | 4092 |
11.06.2024 | | МагадЭн ао | R4.8100 | +0.0900 | +1.91% | R1403575 | 224 |
11.06.2024 | | МагадЭн ап | R3.3300 | -0.0400 | -1.19% | R1568350 | 231 |
11.06.2024 | | Магнит ао | R6486.00 | -94.0000 | -1.43% | R2511082019 | 29747 |
11.06.2024 | | МГТС-4ап | R1138.00 | -26.0000 | -2.23% | R6684100 | 731 |
11.06.2024 | | МГТС-5ао | R1505.00 | +10.0000 | +0.67% | R46260 | 10 |
11.06.2024 | | Мегион-ао | R426.50 | -5.0000 | -1.16% | R223715 | 36 |
11.06.2024 | | Мегион-ап | R310.00 | -8.5000 | -2.67% | R144140 | 33 |
11.06.2024 | | Мечел ао | R221.90 | -4.9000 | -2.16% | R2941821434 | 77783 |
11.06.2024 | | Мечел ап | R236.95 | -6.2000 | -2.55% | R738228517 | 21675 |
11.06.2024 | | ММК | R55.0050 | -0.0550 | -0.10% | R786686569 | 24220 |
11.06.2024 | | МордЭнСб | R0.8980 | -0.0040 | -0.44% | R3295420 | 181 |
11.06.2024 | | МосБиржа | R251.94 | +4.5300 | +1.83% | R1626844673 | 28646 |
11.06.2024 | | Мостотрест | R194.00 | -6.1500 | -3.07% | R99318047 | 6086 |
11.06.2024 | | МТС-ао | R288.25 | -1.7000 | -0.59% | R972367201 | 18928 |
11.06.2024 | | Нижкамшина | R69.3500 | -0.1000 | -0.14% | R376175 | 46 |
11.06.2024 | | НКНХ ао | R98.6000 | -0.6000 | -0.60% | R4294490 | 364 |
11.06.2024 | | НКНХ ап | R75.0200 | +1.1200 | +1.52% | R15923343 | 798 |
11.06.2024 | | НЛМК ао | R187.20 | -3.3400 | -1.75% | R2516121833 | 62351 |
11.06.2024 | | НМТП ао | R10.3000 | -0.1600 | -1.53% | R242124007 | 7650 |
11.06.2024 | | Новатэк ао | R1078.00 | +52.0000 | +5.07% | R6836128728 | 98028 |
11.06.2024 | | ОГК-2 ао | R0.4902 | +0.0152 | +3.20% | R83578167 | 7699 |
11.06.2024 | | ОМЗ-ап | R18800.00 | +180.0000 | +0.97% | R258720 | 13 |
11.06.2024 | | ОргСинт ао | R106.60 | +1.0000 | +0.95% | R12389473 | 848 |
11.06.2024 | | ОргСинт ап | R25.7200 | -0.3500 | -1.34% | R5960853 | 809 |
11.06.2024 | | ПермьЭнС-п | R232.20 | -11.8000 | -4.84% | R5473238 | 532 |
11.06.2024 | | ПермьЭнСб | R231.10 | -8.9000 | -3.71% | R11458992 | 890 |
11.06.2024 | | ПИК ао | R824.50 | -12.2000 | -1.46% | R389798245 | 11686 |
11.06.2024 | | Приморье | R33000.00 | -200.0000 | -0.60% | R130600 | 4 |
11.06.2024 | | Распадская | R389.65 | +0.7500 | +0.19% | R84584551 | 2005 |
11.06.2024 | | Росбанк ао | R110.00 | -0.4000 | -0.36% | R13671216 | 308 |
11.06.2024 | | РОСИНТЕРао | R154.60 | -1.8000 | -1.15% | R713360 | 157 |
11.06.2024 | | Роснефть | R562.85 | -0.4000 | -0.07% | R1061656043 | 48168 |
11.06.2024 | | Ростел -ао | R90.0100 | -2.8100 | -3.03% | R366480922 | 14245 |
11.06.2024 | | Ростел -ап | R78.8500 | -1.2000 | -1.50% | R103402988 | 6813 |
11.06.2024 | | РусГидро | R0.6457 | +0.0050 | +0.78% | R147532253 | 8415 |
11.06.2024 | | РязЭнСб | R37.9600 | -2.3400 | -5.81% | R11653978 | 994 |
11.06.2024 | | СамарЭн-ао | R3.8400 | -0.0200 | -0.52% | R2659655 | 146 |
11.06.2024 | | СамарЭн-ап | R3.9050 | +0.0250 | +0.64% | R305645 | 44 |
11.06.2024 | | СаратНПЗ-п | R10620.00 | +200.0000 | +1.92% | R7386740 | 375 |
11.06.2024 | | СаратНПЗ | R11900.00 | +550.0000 | +4.85% | R304950 | 25 |
11.06.2024 | | СаратЭн-ао | R0.6340 | +0.0290 | +4.79% | R6037880 | 368 |
11.06.2024 | | СаратЭн-ап | R0.3125 | -0.0065 | -2.04% | R3200400 | 442 |
11.06.2024 | | Сбербанк-п | R318.22 | +0.3000 | +0.09% | R588229014 | 11025 |
11.06.2024 | | Сбербанк | R317.80 | +0.5200 | +0.16% | R6377952743 | 62635 |
11.06.2024 | | СевСт-ао | R1832.20 | -20.4000 | -1.10% | R2242901395 | 41888 |
11.06.2024 | | Селигдар | R71.3700 | +0.3200 | +0.45% | R170328203 | 7608 |
11.06.2024 | | Система ао | R26.2400 | +0.0490 | +0.19% | R1719895682 | 32667 |
11.06.2024 | | Слав-ЯНОСп | R14.8800 | +0.0400 | +0.27% | R106786 | 36 |
11.06.2024 | | Славн-ЯНОС | R22.8500 | -0.3500 | -1.51% | R263085 | 45 |
11.06.2024 | | СОЛЛЕРС | R977.00 | -7.0000 | -0.71% | R82224022 | 3593 |
11.06.2024 | | СтаврЭнСб | R3.0200 | -0.1150 | -3.67% | R866960 | 104 |
11.06.2024 | | СтаврЭнСбп | R3.1080 | -0.0760 | -2.39% | R1833624 | 189 |
11.06.2024 | | Сургнфгз-п | R67.9400 | -0.6050 | -0.88% | R2250041499 | 30066 |
11.06.2024 | | Сургнфгз | R29.0700 | -0.0500 | -0.17% | R1513175079 | 19223 |
11.06.2024 | | ТамбЭнСб-п | R1.1800 | +0.0920 | +8.46% | R5639820 | 351 |
11.06.2024 | | ТамбЭнСб | R2.1420 | +0.1240 | +6.14% | R8480590 | 790 |
11.06.2024 | | Татнфт 3ао | R693.20 | +6.9000 | +1.01% | R1639651689 | 30917 |
11.06.2024 | | Татнфт 3ап | R680.00 | +3.4000 | +0.50% | R432796532 | 16643 |
11.06.2024 | | Таттел. ао | R0.9520 | -0.0080 | -0.83% | R14010007 | 1182 |
11.06.2024 | | ТГК-1 | R0.0084 | -0.0000 | -0.24% | R20857266 | 1333 |
11.06.2024 | | ТГК-14 | R0.0121 | -0.0002 | -1.63% | R32440462 | 1761 |
11.06.2024 | | ТГК-2 | R0.0120 | +0.0002 | +1.78% | R49461385 | 1673 |
11.06.2024 | | ТГК-2 ап | R0.0183 | +0.0006 | +3.32% | R34428860 | 2144 |
11.06.2024 | | Телеграф-п | R10.3400 | -0.2400 | -2.27% | R3200048 | 308 |
11.06.2024 | | Телеграф | R15.2000 | -0.1800 | -1.17% | R2483810 | 220 |
11.06.2024 | | ТЗА ао | R380.00 | -3.0000 | -0.78% | R17002660 | 430 |
11.06.2024 | | ТКЗКК ап | R13.7400 | -0.1000 | -0.72% | R533540 | 95 |
11.06.2024 | | ТМК ао | R205.84 | +0.5000 | +0.24% | R381049887 | 8570 |
11.06.2024 | | ТНСэнрг ао | R3480.00 | +195.0000 | +5.94% | R22109415 | 1399 |
11.06.2024 | | Транснф ап | R1637.00 | +2.0000 | +0.12% | R1307889795 | 22742 |
11.06.2024 | | УралСиб ао | R0.2324 | -0.0043 | -1.82% | R5858727 | 556 |
11.06.2024 | | УрКузница | R29450.00 | 0.0000 | 0.00% | R324000 | 5 |
11.06.2024 | | ФосАгро ао | R5724.00 | -170.0000 | -2.88% | R378706494 | 10902 |
11.06.2024 | | ФСК - Россети | R0.1021 | -0.0024 | -2.33% | R409748686 | 12803 |
11.06.2024 | | Химпром ап | R27.2400 | -0.9600 | -3.40% | R1365054 | 147 |
11.06.2024 | | ЦМТ ао | R14.5800 | -0.6800 | -4.46% | R1933804 | 188 |
11.06.2024 | | ЦМТ ап | R10.6400 | +0.0200 | +0.19% | R1114668 | 115 |
11.06.2024 | | ЧеркизГ-ао | R4682.00 | -58.0000 | -1.22% | R17214375 | 826 |
11.06.2024 | | ЧКПЗ ао | R27400.00 | 0.0000 | 0.00% | R385500 | 14 |
11.06.2024 | | ЧМК ао | R7630.00 | -120.0000 | -1.55% | R2080915 | 144 |
11.06.2024 | | ЭнергияРКК | R23200.00 | -220.0000 | -0.94% | R4831280 | 121 |
11.06.2024 | | ЮжКузб. ао | R1538.00 | +38.0000 | +2.53% | R835002 | 78 |
11.06.2024 | | Юнипро | R1.9780 | -0.0230 | -1.15% | R98128054 | 4373 |
11.06.2024 | | ЮТэйр ао | R16.0000 | -0.5000 | -3.03% | R5531842 | 531 |
11.06.2024 | | ЮУНК ао | R6120.00 | -180.0000 | -2.86% | R2785140 | 269 |
11.06.2024 | | Якутскэн-п | R0.4980 | -0.0140 | -2.73% | R2058440 | 147 |
11.06.2024 | | Якутскэнрг | R0.6500 | -0.0060 | -0.91% | R2733500 | 235 |
11.06.2024 | | ЯТЭК ао | R82.1000 | -1.2500 | -1.50% | R2980574 | 432 |
|
|
|