|
![](/0/emp1x1.gif)
![](/0/emp1x1.gif)
Время | Название // ? | Цена | Изм. к закр. | Цена откр. | Мин. цена | Макс. цена | Объём в валюте | Кол-во сделок | 18.06.2024 | ![](/0/qdw.gif) | +МосЭнерго | R2.9400 | -0.0765 | -2.54% | 3.0105 | 2.9370 | 3.0405 | R53176861 | 1936 |
18.06.2024 | ![](/0/qdw.gif) | iАвиастКао | R0.9505 | -0.0480 | -4.81% | 0.9985 | 0.9315 | 1.0015 | R182510521 | 8202 |
18.06.2024 | ![](/0/qdw.gif) | iНаукаСвяз | R465.00 | -15.0000 | -3.13% | 480.00 | 462.00 | 483.00 | R3285360 | 278 |
18.06.2024 | ![](/0/qdw.gif) | iНПОНаука | R601.50 | -23.0000 | -3.68% | 624.50 | 591.50 | 625.00 | R1894485 | 124 |
18.06.2024 | ![](/0/qdw.gif) | АбрауДюрсо | R266.20 | -6.4000 | -2.35% | 273.40 | 266.00 | 276.20 | R17436964 | 853 |
18.06.2024 | ![](/0/qdw.gif) | Авангрд-ао | R799.00 | -20.0000 | -2.44% | 814.00 | 786.00 | 823.00 | R3221139 | 512 |
18.06.2024 | ![](/0/qdw.gif) | Акрон | R15820.00 | -70.0000 | -0.44% | 15886.00 | 15456.00 | 15886.00 | R27105772 | 313 |
18.06.2024 | ![](/0/qdw.gif) | АЛРОСА ао | R70.9600 | -1.5400 | -2.12% | 72.2000 | 70.2100 | 72.9600 | R1139850657 | 33527 |
18.06.2024 | ![](/0/qup.gif) | Аптеки36и6 | R11.8620 | +0.0600 | +0.51% | 11.8780 | 11.6700 | 12.0000 | R32953839 | 5703 |
18.06.2024 | ![](/0/qdw.gif) | Арсагера | R13.1100 | -0.2200 | -1.65% | 13.4900 | 13.0000 | 13.5800 | R806045 | 131 |
18.06.2024 | ![](/0/qdw.gif) | АстрЭнСб | R2.5100 | -0.0600 | -2.33% | 2.5450 | 2.5050 | 2.5800 | R447605 | 88 |
18.06.2024 | ![](/0/qdw.gif) | АшинскийМЗ | R68.5200 | -0.3200 | -0.46% | 69.0800 | 66.9600 | 69.6000 | R40860742 | 852 |
18.06.2024 | ![](/0/qdw.gif) | Аэрофлот | R61.6000 | -0.3600 | -0.58% | 61.9000 | 60.9100 | 63.4600 | R4105570633 | 83512 |
18.06.2024 | ![](/0/qdw.gif) | БашИнСв ап | R13.0000 | -0.0900 | -0.69% | 13.0800 | 12.8500 | 13.0800 | R180681 | 45 |
18.06.2024 | ![](/0/qdw.gif) | Башнефт ао | R3170.00 | -6.0000 | -0.19% | 3172.00 | 3099.00 | 3199.50 | R55988470 | 2040 |
18.06.2024 | ![](/0/qdw.gif) | Башнефт ап | R1956.50 | -67.0000 | -3.31% | 2023.00 | 1933.00 | 2027.50 | R536673264 | 14002 |
18.06.2024 | ![](/0/qup.gif) | Белон ао | R25.3000 | +0.0950 | +0.38% | 25.4650 | 24.7000 | 25.7000 | R25307201 | 1274 |
18.06.2024 | ![](/0/qdw.gif) | БСП ао | R362.57 | -12.6800 | -3.38% | 375.25 | 358.40 | 375.25 | R1017422435 | 28907 |
18.06.2024 | ![](/0/qdw.gif) | БСП ап | R48.8500 | -0.4000 | -0.81% | 49.5500 | 48.8500 | 49.7000 | R1876835 | 104 |
18.06.2024 | ![](/0/qdw.gif) | БурЗолото | R2080.00 | -114.0000 | -5.20% | 2168.00 | 2051.00 | 2200.00 | R9007520 | 709 |
18.06.2024 | ![](/0/qdw.gif) | Варьеган-п | R2192.00 | -48.0000 | -2.14% | 2261.00 | 2162.00 | 2280.00 | R1156782 | 54 |
18.06.2024 | ![](/0/qdw.gif) | Варьеган | R3144.00 | -80.0000 | -2.48% | 3194.00 | 3100.00 | 3220.00 | R567786 | 43 |
18.06.2024 | ![](/0/qdw.gif) | ВолгЭнСб-п | R9.9200 | -0.1000 | -1.00% | 10.0200 | 9.7600 | 10.1000 | R566100 | 36 |
18.06.2024 | ![](/0/qdw.gif) | ВолгЭнСб | R15.7800 | -0.3600 | -2.23% | 16.2200 | 15.7000 | 16.3600 | R241300 | 14 |
18.06.2024 | ![](/0/qdw.gif) | ВТБ ао | R0.0199 | -0.0005 | -2.55% | 0.0204 | 0.0196 | 0.0205 | R2765536756 | 69313 |
18.06.2024 | ![](/0/qdw.gif) | ВХЗ-ао | R238.80 | -7.8000 | -3.16% | 247.80 | 238.60 | 247.80 | R386812 | 51 |
18.06.2024 | ![](/0/qdw.gif) | ВыбСудЗ ао | R15950.00 | -100.0000 | -0.62% | 16150.00 | 15700.00 | 16900.00 | R210350 | 11 |
18.06.2024 | ![](/0/qdw.gif) | ВыбСудЗ ап | R10720.00 | -120.0000 | -1.11% | 11040.00 | 10720.00 | 11260.00 | R196100 | 17 |
18.06.2024 | ![](/0/qdw.gif) | Газпрнефть | R703.00 | -23.0500 | -3.17% | 725.00 | 701.15 | 727.65 | R513349395 | 16825 |
18.06.2024 | ![](/0/qdw.gif) | ГАЗПРОМ ао | R118.02 | -3.5200 | -2.90% | 121.54 | 117.18 | 122.04 | R4889619671 | 80895 |
18.06.2024 | ![](/0/qdw.gif) | ГМКНорНик | R136.26 | -2.2800 | -1.65% | 138.62 | 135.76 | 139.60 | R995324091 | 19447 |
18.06.2024 | ![](/0/qdw.gif) | ДВМП ао | R71.6800 | -2.3400 | -3.16% | 73.8000 | 70.3600 | 74.1500 | R170510658 | 6887 |
18.06.2024 | ![](/0/qdw.gif) | ДЭК ао | R3.1320 | -0.0670 | -2.09% | 3.2270 | 3.0570 | 3.2270 | R6791802 | 528 |
18.06.2024 | ![](/0/qdw.gif) | ЗВЕЗДА ао | R10.4800 | -0.4000 | -3.68% | 10.9300 | 10.4800 | 10.9300 | R754560 | 38 |
18.06.2024 | ![](/0/qdw.gif) | ЗИЛ ао | R3295.00 | -75.0000 | -2.23% | 3355.00 | 3265.00 | 3355.00 | R765300 | 55 |
18.06.2024 | ![](/0/qdw.gif) | Ижсталь ап | R7400.00 | -90.0000 | -1.20% | 7620.00 | 7340.00 | 7620.00 | R259640 | 17 |
18.06.2024 | ![](/0/qdw.gif) | Ижсталь2ао | R10400.00 | -300.0000 | -2.80% | 10640.00 | 10400.00 | 10840.00 | R431920 | 28 |
18.06.2024 | ![](/0/qdw.gif) | ИнтерРАОао | R3.8230 | -0.0675 | -1.73% | 3.8965 | 3.8050 | 3.9170 | R726584517 | 32436 |
18.06.2024 | ![](/0/qdw.gif) | КалужскСК | R27.2300 | -1.4000 | -4.89% | 28.5000 | 27.2000 | 28.5000 | R5505201 | 460 |
18.06.2024 | ![](/0/qdw.gif) | КАМАЗ | R155.90 | -8.0000 | -4.88% | 163.90 | 154.20 | 163.90 | R155214072 | 5958 |
18.06.2024 | ![](/0/qdw.gif) | КамчатЭ ао | R0.6980 | -0.0140 | -1.97% | 0.7040 | 0.6860 | 0.7220 | R529750 | 44 |
18.06.2024 | ![](/0/qdw.gif) | КамчатЭ ап | R1.2400 | -0.0400 | -3.13% | 1.2950 | 1.2400 | 1.2950 | R187850 | 9 |
18.06.2024 | ![](/0/qdw.gif) | КМЗ | R1486.00 | -30.0000 | -1.98% | 1498.00 | 1486.00 | 1530.00 | R147880 | 53 |
18.06.2024 | ![](/0/qup.gif) | КоршГОК ао | R49800.00 | +400.0000 | +0.81% | 48800.00 | 48800.00 | 49800.00 | R345200 | 6 |
18.06.2024 | ![](/0/qdw.gif) | КрасОкт-1п | R783.00 | -26.0000 | -3.21% | 809.00 | 780.00 | 811.00 | R2126030 | 134 |
18.06.2024 | ![](/0/qdw.gif) | КрасОкт-ао | R2380.00 | -90.0000 | -3.64% | 2498.00 | 2350.00 | 2498.00 | R8056830 | 237 |
18.06.2024 | ![](/0/qdw.gif) | Красэсб ао | R15.8400 | -0.2200 | -1.37% | 16.1600 | 15.4200 | 16.1600 | R635336 | 128 |
18.06.2024 | ![](/0/qdw.gif) | Красэсб ап | R15.7000 | -0.4600 | -2.85% | 16.2600 | 15.6200 | 16.2600 | R280288 | 71 |
18.06.2024 | ![](/0/qdw.gif) | Куйбазот-п | R582.50 | -13.0000 | -2.18% | 592.50 | 575.50 | 592.50 | R2059760 | 165 |
18.06.2024 | ![](/0/qdw.gif) | Куйбазот | R571.80 | -6.6000 | -1.14% | 576.00 | 570.20 | 582.00 | R3073274 | 161 |
18.06.2024 | ![](/0/qdw.gif) | КурганГКао | R47.0000 | -1.0000 | -2.08% | 48.4000 | 46.6000 | 48.4000 | R269776 | 98 |
18.06.2024 | ![](/0/qdw.gif) | КурганГКап | R54.8000 | -0.4000 | -0.72% | 55.4000 | 53.6000 | 55.6000 | R642380 | 133 |
18.06.2024 | ![](/0/qdw.gif) | Лензол. ап | R2555.00 | -10.0000 | -0.39% | 2565.00 | 2550.00 | 2655.00 | R8146625 | 619 |
18.06.2024 | ![](/0/qup.gif) | Лензолото | R14740.00 | +270.0000 | +1.87% | 14450.00 | 14360.00 | 15010.00 | R14286960 | 478 |
18.06.2024 | ![](/0/qdw.gif) | ЛСР ао | R769.60 | -26.2000 | -3.29% | 796.00 | 762.00 | 796.80 | R171750165 | 5517 |
18.06.2024 | ![](/0/qdw.gif) | ЛУКОЙЛ | R7036.00 | -167.0000 | -2.32% | 7203.00 | 6993.50 | 7234.00 | R7251758641 | 68987 |
18.06.2024 | ![](/0/qup.gif) | М.видео | R171.90 | +2.8000 | +1.66% | 166.60 | 166.00 | 174.00 | R207825201 | 10632 |
18.06.2024 | ![](/0/qdw.gif) | МагадЭн ао | R4.5000 | -0.1300 | -2.81% | 4.6300 | 4.5000 | 4.6300 | R1213837 | 263 |
18.06.2024 | ![](/0/qdw.gif) | МагадЭн ап | R3.2400 | -0.1000 | -2.99% | 3.3400 | 3.1900 | 3.3400 | R1193780 | 252 |
18.06.2024 | ![](/0/qdw.gif) | Магнит ао | R6556.50 | -63.0000 | -0.95% | 6630.00 | 6550.00 | 6724.00 | R1483347055 | 20117 |
18.06.2024 | ![](/0/qdw.gif) | МГТС-4ап | R1122.00 | -36.0000 | -3.11% | 1162.00 | 1118.00 | 1162.00 | R6485682 | 605 |
18.06.2024 | ![](/0/qup.gif) | МГТС-5ао | R1525.00 | +5.0000 | +0.33% | 1530.00 | 1515.00 | 1530.00 | R64010 | 12 |
18.06.2024 | ![](/0/qdw.gif) | Мегион-ао | R421.50 | -8.5000 | -1.98% | 431.00 | 402.50 | 432.00 | R396520 | 38 |
18.06.2024 | ![](/0/qdw.gif) | Мегион-ап | R303.00 | -7.0000 | -2.26% | 309.00 | 297.00 | 319.00 | R873915 | 140 |
18.06.2024 | ![](/0/qdw.gif) | Мечел ао | R223.48 | -3.0500 | -1.35% | 226.00 | 219.46 | 227.41 | R1685281190 | 36379 |
18.06.2024 | ![](/0/qdw.gif) | Мечел ап | R234.15 | -7.5000 | -3.10% | 240.80 | 232.40 | 241.25 | R309791589 | 6966 |
18.06.2024 | ![](/0/qdw.gif) | ММК | R53.9300 | -1.0000 | -1.82% | 54.9200 | 53.5700 | 55.2700 | R631813375 | 21621 |
18.06.2024 | ![](/0/qdw.gif) | МордЭнСб | R0.8800 | -0.0080 | -0.90% | 0.8920 | 0.8800 | 0.8950 | R370880 | 20 |
18.06.2024 | ![](/0/qdw.gif) | МосБиржа | R230.10 | -5.4000 | -2.29% | 234.72 | 226.81 | 236.16 | R2537498026 | 54056 |
18.06.2024 | ![](/0/qdw.gif) | Мостотрест | R192.10 | -3.1000 | -1.59% | 195.00 | 190.20 | 199.45 | R37462655 | 2094 |
18.06.2024 | ![](/0/qdw.gif) | МТС-ао | R286.65 | -3.1500 | -1.09% | 290.00 | 284.65 | 290.55 | R612518094 | 11535 |
18.06.2024 | ![](/0/qdw.gif) | Нижкамшина | R66.0000 | -2.6000 | -3.79% | 68.9000 | 65.2000 | 68.9000 | R1347655 | 105 |
18.06.2024 | ![](/0/qdw.gif) | НКНХ ао | R95.0000 | -1.9500 | -2.01% | 96.8500 | 94.5500 | 96.8500 | R3040892 | 369 |
18.06.2024 | ![](/0/qdw.gif) | НКНХ ап | R74.0800 | -1.6400 | -2.17% | 75.4000 | 73.3000 | 75.6800 | R13225828 | 1001 |
18.06.2024 | ![](/0/qdw.gif) | НЛМК ао | R181.66 | -6.8400 | -3.63% | 189.18 | 180.30 | 190.80 | R1566325431 | 31432 |
18.06.2024 | ![](/0/qdw.gif) | НМТП ао | R10.0550 | -0.3050 | -2.94% | 10.3300 | 10.0000 | 10.3600 | R221905017 | 6319 |
18.06.2024 | ![](/0/qdw.gif) | Новатэк ао | R1033.20 | -31.8000 | -2.99% | 1064.80 | 1026.00 | 1067.80 | R2262328442 | 55297 |
18.06.2024 | ![](/0/qdw.gif) | ОГК-2 ао | R0.4960 | -0.0055 | -1.10% | 0.5000 | 0.4930 | 0.5096 | R96732664 | 7493 |
18.06.2024 | ![](/0/qdw.gif) | ОМЗ-ап | R17200.00 | -480.0000 | -2.71% | 17740.00 | 17120.00 | 17920.00 | R1041440 | 34 |
18.06.2024 | ![](/0/qdw.gif) | ОргСинт ао | R105.40 | -1.3000 | -1.22% | 106.60 | 104.70 | 106.60 | R7506993 | 438 |
18.06.2024 | ![](/0/qdw.gif) | ОргСинт ап | R24.8600 | -0.7100 | -2.78% | 25.6100 | 24.7200 | 25.8900 | R10515000 | 1346 |
18.06.2024 | ![](/0/qdw.gif) | ПермьЭнС-п | R225.00 | -4.6000 | -2.00% | 229.20 | 222.20 | 229.20 | R3017332 | 275 |
18.06.2024 | ![](/0/qdw.gif) | ПермьЭнСб | R218.80 | -4.7000 | -2.10% | 224.20 | 217.40 | 224.20 | R7683391 | 636 |
18.06.2024 | ![](/0/qdw.gif) | ПИК ао | R848.00 | -7.4000 | -0.87% | 853.30 | 845.50 | 858.70 | R286548521 | 10355 |
18.06.2024 | ![](/0/qdw.gif) | Приморье | R32800.00 | -400.0000 | -1.20% | 33000.00 | 32800.00 | 33600.00 | R498800 | 15 |
18.06.2024 | ![](/0/qdw.gif) | Распадская | R374.70 | -2.4000 | -0.64% | 377.10 | 371.00 | 380.00 | R127363882 | 3502 |
18.06.2024 | ![](/0/qdw.gif) | Росбанк ао | R107.20 | -1.8000 | -1.65% | 108.60 | 107.00 | 108.80 | R6937954 | 361 |
18.06.2024 | ![](/0/qdw.gif) | РОСИНТЕРао | R149.20 | -5.0000 | -3.24% | 152.60 | 147.00 | 152.60 | R492734 | 89 |
18.06.2024 | ![](/0/qdw.gif) | Роснефть | R554.45 | -12.2500 | -2.16% | 566.70 | 553.40 | 567.65 | R1558375441 | 49457 |
18.06.2024 | ![](/0/qdw.gif) | Ростел -ао | R87.2100 | -2.7800 | -3.09% | 90.1600 | 87.1000 | 90.9900 | R444829152 | 17630 |
18.06.2024 | ![](/0/qdw.gif) | Ростел -ап | R77.6000 | -2.2500 | -2.82% | 79.8500 | 76.7500 | 80.2000 | R101905390 | 6875 |
18.06.2024 | ![](/0/qdw.gif) | РусГидро | R0.6491 | -0.0141 | -2.13% | 0.6650 | 0.6486 | 0.6683 | R144947320 | 8514 |
18.06.2024 | ![](/0/qdw.gif) | РязЭнСб | R35.4800 | -0.5400 | -1.50% | 36.4000 | 34.2000 | 37.5400 | R5328004 | 383 |
18.06.2024 | ![](/0/qdw.gif) | СамарЭн-ао | R3.3400 | -0.1300 | -3.75% | 3.3400 | 3.2950 | 3.4100 | R4368420 | 322 |
18.06.2024 | ![](/0/qdw.gif) | СамарЭн-ап | R3.6150 | -0.1050 | -2.82% | 3.7100 | 3.6050 | 3.7450 | R1643360 | 86 |
18.06.2024 | ![](/0/qdw.gif) | СаратНПЗ-п | R10280.00 | -120.0000 | -1.15% | 10400.00 | 10220.00 | 10400.00 | R2087020 | 118 |
18.06.2024 | ![](/0/qdw.gif) | СаратНПЗ | R11550.00 | -200.0000 | -1.70% | 11550.00 | 11550.00 | 11550.00 | R23100 | 2 |
18.06.2024 | ![](/0/qdw.gif) | СаратЭн-ао | R0.5970 | -0.0280 | -4.48% | 0.6330 | 0.5970 | 0.6340 | R275170 | 35 |
18.06.2024 | ![](/0/qdw.gif) | СаратЭн-ап | R0.3000 | -0.0195 | -6.10% | 0.3195 | 0.2940 | 0.3195 | R827285 | 117 |
18.06.2024 | ![](/0/qdw.gif) | Сбербанк-п | R315.10 | -3.1000 | -0.97% | 318.19 | 313.10 | 318.25 | R748461945 | 12200 |
18.06.2024 | ![](/0/qdw.gif) | Сбербанк | R314.34 | -3.3100 | -1.04% | 317.65 | 313.02 | 318.00 | R6947091443 | 62643 |
18.06.2024 | ![](/0/qdw.gif) | СевСт-ао | R1555.60 | -265.6000 | -14.58% | 1656.20 | 1529.40 | 1656.20 | R10896306208 | 167198 |
18.06.2024 | ![](/0/qdw.gif) | Селигдар | R66.8400 | -2.1000 | -3.05% | 69.1700 | 65.7600 | 69.1700 | R123977667 | 6806 |
18.06.2024 | ![](/0/qdw.gif) | Система ао | R24.1300 | -1.7100 | -6.62% | 25.8350 | 23.9770 | 25.8350 | R2823074625 | 48587 |
18.06.2024 | ![](/0/qdw.gif) | Слав-ЯНОСп | R14.5200 | -0.2800 | -1.89% | 14.8400 | 14.3400 | 14.8600 | R242704 | 43 |
18.06.2024 | ![](/0/qdw.gif) | Славн-ЯНОС | R22.5000 | -0.5000 | -2.17% | 22.9500 | 22.2000 | 22.9500 | R353180 | 33 |
18.06.2024 | ![](/0/qdw.gif) | СОЛЛЕРС | R944.50 | -28.5000 | -2.93% | 973.00 | 935.50 | 981.00 | R70715535 | 4077 |
18.06.2024 | ![](/0/qdw.gif) | СтаврЭнСб | R3.0300 | -0.0350 | -1.14% | 3.0650 | 3.0050 | 3.1300 | R843140 | 97 |
18.06.2024 | ![](/0/qdw.gif) | СтаврЭнСбп | R2.9920 | -0.0340 | -1.12% | 3.0800 | 2.9740 | 3.0800 | R1886954 | 165 |
18.06.2024 | ![](/0/qdw.gif) | Сургнфгз-п | R66.6700 | -2.3150 | -3.36% | 68.8100 | 66.1150 | 69.0900 | R3346400329 | 38258 |
18.06.2024 | ![](/0/qdw.gif) | Сургнфгз | R27.8500 | -1.0950 | -3.78% | 28.8250 | 27.6350 | 28.9800 | R1428539616 | 23409 |
18.06.2024 | ![](/0/qdw.gif) | ТамбЭнСб-п | R1.1700 | -0.0240 | -2.01% | 1.1720 | 1.1700 | 1.1800 | R58660 | 5 |
18.06.2024 | ![](/0/qdw.gif) | ТамбЭнСб | R2.0980 | -0.0540 | -2.51% | 2.1520 | 2.0800 | 2.2260 | R591254 | 93 |
18.06.2024 | ![](/0/qdw.gif) | Татнфт 3ао | R679.80 | -8.5000 | -1.23% | 688.30 | 676.00 | 691.90 | R1173056059 | 28282 |
18.06.2024 | ![](/0/qdw.gif) | Татнфт 3ап | R667.30 | -9.5000 | -1.40% | 676.80 | 663.40 | 679.10 | R312088143 | 13610 |
18.06.2024 | ![](/0/qdw.gif) | Таттел. ао | R0.9425 | -0.0055 | -0.58% | 0.9535 | 0.9270 | 0.9565 | R9859842 | 696 |
18.06.2024 | ![](/0/qdw.gif) | ТГК-1 | R0.0083 | -0.0001 | -1.61% | 0.0084 | 0.0083 | 0.0084 | R16225064 | 1149 |
18.06.2024 | ![](/0/qdw.gif) | ТГК-14 | R0.0116 | -0.0003 | -2.85% | 0.0120 | 0.0116 | 0.0120 | R18857675 | 1169 |
18.06.2024 | ![](/0/qdw.gif) | ТГК-2 | R0.0114 | -0.0004 | -3.39% | 0.0120 | 0.0113 | 0.0120 | R15320675 | 568 |
18.06.2024 | ![](/0/qdw.gif) | ТГК-2 ап | R0.0175 | -0.0005 | -2.89% | 0.0180 | 0.0173 | 0.0181 | R4310157 | 385 |
18.06.2024 | ![](/0/qdw.gif) | Телеграф-п | R10.0800 | -0.4800 | -4.55% | 10.5600 | 10.0000 | 10.5800 | R8957112 | 947 |
18.06.2024 | ![](/0/qdw.gif) | Телеграф | R14.6800 | -0.7200 | -4.68% | 15.4000 | 14.4600 | 15.4000 | R7767384 | 792 |
18.06.2024 | ![](/0/qdw.gif) | ТЗА ао | R371.00 | -21.0000 | -5.36% | 393.00 | 365.50 | 395.00 | R41229875 | 1126 |
18.06.2024 | ![](/0/qdw.gif) | ТКЗКК ап | R13.4600 | -0.0400 | -0.30% | 13.4600 | 13.4600 | 13.5400 | R10804 | 6 |
18.06.2024 | ![](/0/qdw.gif) | ТМК ао | R203.00 | -3.8200 | -1.85% | 206.74 | 202.10 | 209.56 | R276748152 | 6334 |
18.06.2024 | ![](/0/qdw.gif) | ТНСэнрг ао | R3140.00 | -210.0000 | -6.27% | 3295.00 | 3115.00 | 3350.00 | R1265475 | 157 |
18.06.2024 | ![](/0/qdw.gif) | Транснф ап | R1611.00 | -25.0000 | -1.53% | 1636.00 | 1600.00 | 1644.50 | R1192377214 | 30402 |
18.06.2024 | ![](/0/qdw.gif) | УралСиб ао | R0.2111 | -0.0082 | -3.74% | 0.2193 | 0.2100 | 0.2202 | R9255679 | 573 |
18.06.2024 | ![](/0/qdw.gif) | УрКузница | R28400.00 | -500.0000 | -1.73% | 29150.00 | 28400.00 | 29200.00 | R143950 | 5 |
18.06.2024 | ![](/0/qdw.gif) | ФосАгро ао | R5844.00 | -2.0000 | -0.03% | 5847.00 | 5750.00 | 5882.00 | R317744966 | 10681 |
18.06.2024 | ![](/0/qdw.gif) | ФСК - Россети | R0.1043 | -0.0022 | -2.08% | 0.1060 | 0.1038 | 0.1066 | R295575280 | 10095 |
18.06.2024 | ![](/0/qdw.gif) | Химпром ап | R26.7800 | -0.8800 | -3.18% | 27.4000 | 26.5600 | 27.4000 | R458590 | 61 |
18.06.2024 | ![](/0/qdw.gif) | ЦМТ ао | R14.8200 | -0.3800 | -2.50% | 15.2000 | 14.7600 | 15.5000 | R832320 | 133 |
18.06.2024 | ![](/0/qdw.gif) | ЦМТ ап | R10.3200 | -0.2400 | -2.27% | 10.5800 | 10.1400 | 10.6000 | R256712 | 84 |
18.06.2024 | ![](/0/qdw.gif) | ЧеркизГ-ао | R4785.00 | -141.0000 | -2.86% | 4880.00 | 4725.00 | 4946.00 | R22798822 | 1107 |
18.06.2024 | ![](/0/qup.gif) | ЧКПЗ ао | R27950.00 | +1150.0000 | +4.29% | 27200.00 | 26950.00 | 30000.00 | R5394600 | 153 |
18.06.2024 | ![](/0/qdw.gif) | ЧМК ао | R7400.00 | -445.0000 | -5.67% | 7865.00 | 7395.00 | 7865.00 | R2269975 | 164 |
18.06.2024 | ![](/0/qdw.gif) | ЭнергияРКК | R22710.00 | -370.0000 | -1.60% | 23180.00 | 22710.00 | 23240.00 | R5541890 | 142 |
18.06.2024 | ![](/0/qup.gif) | ЮжКузб. ао | R1502.00 | +20.0000 | +1.35% | 1484.00 | 1480.00 | 1516.00 | R57868 | 18 |
18.06.2024 | ![](/0/qdw.gif) | Юнипро | R1.9240 | -0.0760 | -3.80% | 2.0000 | 1.9100 | 2.0090 | R308850264 | 14375 |
18.06.2024 | ![](/0/qdw.gif) | ЮТэйр ао | R16.2500 | -0.5100 | -3.04% | 16.7600 | 16.1600 | 16.8800 | R7138468 | 589 |
18.06.2024 | ![](/0/qdw.gif) | ЮУНК ао | R5800.00 | -180.0000 | -3.01% | 5960.00 | 5770.00 | 6110.00 | R3970900 | 276 |
18.06.2024 | ![](/0/qdw.gif) | Якутскэн-п | R0.5060 | -0.0010 | -0.20% | 0.5060 | 0.4990 | 0.5160 | R272340 | 27 |
18.06.2024 | ![](/0/qdw.gif) | Якутскэнрг | R0.6170 | -0.0110 | -1.75% | 0.6310 | 0.6050 | 0.6490 | R511240 | 58 |
18.06.2024 | ![](/0/qdw.gif) | ЯТЭК ао | R78.6500 | -2.3500 | -2.90% | 81.0500 | 78.0000 | 84.2500 | R6497626 | 773 |
|
|
|