|
Время | Название // ? | Цена | Изм. к закр. | Объём в валюте | Кол-во сделок | 26.04.2024 | | +МосЭнерго | R3.4125 | -0.0355 | -1.03% | R89168753 | 5367 |
26.04.2024 | | iАвиастКао | R1.3310 | -0.0015 | -0.11% | R92979438 | 4109 |
26.04.2024 | | iНаукаСвяз | R562.00 | +6.0000 | +1.08% | R10418355 | 532 |
26.04.2024 | | iНПОНаука | R716.50 | -1.0000 | -0.14% | R1598585 | 137 |
26.04.2024 | | Yandex clA | R4231.60 | +67.0000 | +1.61% | R4256294044 | 44153 |
26.04.2024 | | АбрауДюрсо | R297.20 | +3.4000 | +1.16% | R49402936 | 1920 |
26.04.2024 | | Авангрд-ао | R962.00 | +4.0000 | +0.42% | R1278696 | 154 |
26.04.2024 | | Акрон | R16970.00 | -30.0000 | -0.18% | R45215172 | 401 |
26.04.2024 | | АЛРОСА ао | R76.2900 | -0.2200 | -0.29% | R555278756 | 18882 |
26.04.2024 | | Аптеки36и6 | R14.1300 | -0.1000 | -0.70% | R62023199 | 17576 |
26.04.2024 | | Арсагера | R15.1200 | +0.6900 | +4.78% | R6626297 | 634 |
26.04.2024 | | АстрЭнСб | R3.0750 | -0.1150 | -3.61% | R16693630 | 1459 |
26.04.2024 | | АшинскийМЗ | R69.8200 | -0.5800 | -0.82% | R17362092 | 704 |
26.04.2024 | | Аэрофлот | R52.2000 | +2.1100 | +4.21% | R2628207583 | 53737 |
26.04.2024 | | БашИнСв ап | R14.4600 | +0.0400 | +0.28% | R513977 | 77 |
26.04.2024 | | Башнефт ао | R3393.00 | +55.5000 | +1.66% | R166908181 | 3556 |
26.04.2024 | | Башнефт ап | R2302.00 | +23.5000 | +1.03% | R179984219 | 3608 |
26.04.2024 | | Белон ао | R29.4850 | +0.8600 | +3.00% | R178949003 | 6897 |
26.04.2024 | | БСП ао | R334.29 | -3.2200 | -0.95% | R507592902 | 32185 |
26.04.2024 | | БСП ап | R58.6000 | +0.0500 | +0.09% | R1948410 | 106 |
26.04.2024 | | БурЗолото | R2519.00 | +44.0000 | +1.78% | R32347077 | 1985 |
26.04.2024 | | Варьеган-п | R2690.00 | -36.0000 | -1.32% | R20768398 | 975 |
26.04.2024 | | Варьеган | R3816.00 | -98.0000 | -2.50% | R18026940 | 1208 |
26.04.2024 | | ВолгЭнСб-п | R12.9000 | +0.2000 | +1.57% | R1832680 | 105 |
26.04.2024 | | ВолгЭнСб | R19.8800 | +0.1400 | +0.71% | R1865440 | 75 |
26.04.2024 | | ВТБ ао | R0.0235 | -0.0001 | -0.34% | R1698085417 | 53542 |
26.04.2024 | | ВХЗ-ао | R279.80 | 0.0000 | 0.00% | R3321706 | 242 |
26.04.2024 | | ВыбСудЗ ао | R18550.00 | +150.0000 | +0.82% | R1244300 | 49 |
26.04.2024 | | ВыбСудЗ ап | R13020.00 | +160.0000 | +1.24% | R1593140 | 87 |
26.04.2024 | | Газпрнефть | R750.00 | -1.3000 | -0.17% | R300536338 | 9393 |
26.04.2024 | | ГАЗПРОМ ао | R162.46 | -0.8900 | -0.54% | R3768304481 | 48921 |
26.04.2024 | | ГМКНорНик | R156.54 | -0.9800 | -0.62% | R808619339 | 17112 |
26.04.2024 | | ДВМП ао | R86.0400 | -0.8500 | -0.98% | R329808784 | 12116 |
26.04.2024 | | ДЭК ао | R3.4330 | -0.0230 | -0.67% | R6265124 | 457 |
26.04.2024 | | ЗВЕЗДА ао | R12.8500 | -0.1100 | -0.85% | R964790 | 51 |
26.04.2024 | | ЗИЛ ао | R3890.00 | +40.0000 | +1.04% | R2253895 | 145 |
26.04.2024 | | Ижсталь ап | R8440.00 | +20.0000 | +0.24% | R1144360 | 45 |
26.04.2024 | | Ижсталь2ао | R11500.00 | -140.0000 | -1.20% | R1335580 | 67 |
26.04.2024 | | ИнтерРАОао | R4.2525 | +0.0125 | +0.29% | R401081651 | 122473 |
26.04.2024 | | КалужскСК | R32.8000 | -0.3600 | -1.09% | R15961550 | 932 |
26.04.2024 | | КАМАЗ | R184.70 | +0.2000 | +0.11% | R102847656 | 3298 |
26.04.2024 | | КамчатЭ ао | R0.7790 | +0.0120 | +1.56% | R807120 | 54 |
26.04.2024 | | КамчатЭ ап | R1.4550 | +0.0050 | +0.34% | R174250 | 12 |
26.04.2024 | | КМЗ | R1778.00 | +84.0000 | +4.96% | R52266146 | 4074 |
26.04.2024 | | КоршГОК ао | R52800.00 | -1200.0000 | -2.22% | R2818000 | 47 |
26.04.2024 | | КрасОкт-1п | R939.00 | +84.0000 | +9.82% | R39818450 | 1192 |
26.04.2024 | | КрасОкт-ао | R2748.00 | +43.0000 | +1.59% | R260344850 | 5958 |
26.04.2024 | | Красэсб ао | R19.7800 | +0.0800 | +0.41% | R1543536 | 268 |
26.04.2024 | | Красэсб ап | R19.5200 | -0.0600 | -0.31% | R2138350 | 248 |
26.04.2024 | | Куйбазот-п | R679.00 | -2.0000 | -0.29% | R1599320 | 133 |
26.04.2024 | | Куйбазот | R628.00 | -5.6000 | -0.88% | R14425774 | 861 |
26.04.2024 | | КурганГКао | R53.6000 | 0.0000 | 0.00% | R352192 | 97 |
26.04.2024 | | КурганГКап | R56.4000 | -1.6000 | -2.76% | R1181892 | 311 |
26.04.2024 | | Лензол. ап | R2910.00 | +35.0000 | +1.22% | R16511940 | 609 |
26.04.2024 | | Лензолото | R16770.00 | +130.0000 | +0.78% | R7358070 | 225 |
26.04.2024 | | ЛСР ао | R1114.60 | +1.2000 | +0.11% | R281946276 | 7813 |
26.04.2024 | | ЛУКОЙЛ | R7929.50 | +102.0000 | +1.30% | R6116032953 | 44966 |
26.04.2024 | | М.видео | R198.30 | +0.3000 | +0.15% | R95860841 | 7235 |
26.04.2024 | | МагадЭн ао | R5.4000 | -0.0500 | -0.92% | R2308566 | 317 |
26.04.2024 | | МагадЭн ап | R3.9600 | -0.0400 | -1.00% | R950927 | 179 |
26.04.2024 | | Магнит ао | R8310.00 | +188.0000 | +2.31% | R2055458281 | 17288 |
26.04.2024 | | МГТС-4ап | R1422.00 | +2.0000 | +0.14% | R9529154 | 551 |
26.04.2024 | | МГТС-5ао | R1705.00 | +5.0000 | +0.29% | R239295 | 39 |
26.04.2024 | | Мегион-ао | R495.00 | +5.0000 | +1.02% | R2322980 | 232 |
26.04.2024 | | Мегион-ап | R339.50 | +7.5000 | +2.26% | R4252695 | 346 |
26.04.2024 | | Мечел ао | R267.90 | -0.4300 | -0.16% | R1005328014 | 28418 |
26.04.2024 | | Мечел ап | R292.65 | -1.7500 | -0.59% | R320190551 | 5606 |
26.04.2024 | | ММК | R56.7650 | +0.2250 | +0.40% | R1805897662 | 62833 |
26.04.2024 | | МордЭнСб | R0.9270 | -0.0020 | -0.22% | R1871290 | 88 |
26.04.2024 | | МосБиржа | R230.00 | +2.6900 | +1.18% | R1676555239 | 37054 |
26.04.2024 | | Мостотрест | R215.70 | +1.6500 | +0.77% | R24080703 | 1268 |
26.04.2024 | | МТС-ао | R310.05 | +0.6500 | +0.21% | R2477114382 | 45507 |
26.04.2024 | | Нижкамшина | R77.6000 | -1.3500 | -1.71% | R2068370 | 105 |
26.04.2024 | | НКНХ ао | R106.85 | +0.5500 | +0.52% | R5783004 | 583 |
26.04.2024 | | НКНХ ап | R79.8800 | -0.1800 | -0.22% | R11691152 | 958 |
26.04.2024 | | НЛМК ао | R232.02 | +3.3200 | +1.45% | R1574172736 | 23715 |
26.04.2024 | | НМТП ао | R12.2700 | -0.0800 | -0.65% | R85131658 | 2605 |
26.04.2024 | | Новатэк ао | R1236.60 | -3.0000 | -0.24% | R1064199201 | 26289 |
26.04.2024 | | ОГК-2 ао | R0.5583 | -0.0080 | -1.41% | R60051564 | 3372 |
26.04.2024 | | ОМЗ-ап | R19740.00 | -720.0000 | -3.52% | R3643020 | 138 |
26.04.2024 | | ОргСинт ао | R118.60 | +1.2000 | +1.02% | R18866613 | 1297 |
26.04.2024 | | ОргСинт ап | R27.9600 | +0.2400 | +0.87% | R6324824 | 604 |
26.04.2024 | | ПермьЭнС-п | R288.80 | +2.4000 | +0.84% | R9957862 | 610 |
26.04.2024 | | ПермьЭнСб | R280.40 | +4.5000 | +1.63% | R24458249 | 1225 |
26.04.2024 | | ПИК ао | R847.70 | -10.5000 | -1.22% | R202940422 | 8476 |
26.04.2024 | | Приморье | R43400.00 | +2200.0000 | +5.34% | R6358600 | 119 |
26.04.2024 | | Распадская | R397.35 | -1.9500 | -0.49% | R317135858 | 5752 |
26.04.2024 | | Росбанк ао | R128.40 | -0.4000 | -0.31% | R63237158 | 2225 |
26.04.2024 | | РОСИНТЕРао | R165.20 | +2.0000 | +1.23% | R586088 | 70 |
26.04.2024 | | Роснефть | R581.30 | +1.5000 | +0.26% | R1276997728 | 42750 |
26.04.2024 | | Ростел -ао | R97.3000 | -0.4800 | -0.49% | R261979975 | 10654 |
26.04.2024 | | Ростел -ап | R87.1500 | -0.2500 | -0.29% | R77223620 | 5222 |
26.04.2024 | | РусГидро | R0.7233 | +0.0008 | +0.11% | R138655783 | 5938 |
26.04.2024 | | РязЭнСб | R42.2600 | +0.6200 | +1.49% | R6910674 | 519 |
26.04.2024 | | СамарЭн-ао | R4.8950 | +0.1700 | +3.60% | R7022020 | 347 |
26.04.2024 | | СамарЭн-ап | R4.8000 | +0.0650 | +1.37% | R5242765 | 293 |
26.04.2024 | | СаратНПЗ-п | R11880.00 | -20.0000 | -0.17% | R2585320 | 116 |
26.04.2024 | | СаратНПЗ | R12900.00 | -250.0000 | -1.90% | R1154050 | 41 |
26.04.2024 | | СаратЭн-ао | R0.6930 | +0.0010 | +0.14% | R5019650 | 341 |
26.04.2024 | | СаратЭн-ап | R0.3990 | +0.0100 | +2.57% | R2382490 | 249 |
26.04.2024 | | Сбербанк-п | R310.19 | +0.6900 | +0.22% | R567320009 | 10779 |
26.04.2024 | | Сбербанк | R309.00 | +0.5900 | +0.19% | R6538760959 | 58444 |
26.04.2024 | | СевСт-ао | R1871.20 | -1.8000 | -0.10% | R1015301533 | 37688 |
26.04.2024 | | Селигдар | R74.5400 | -0.8100 | -1.07% | R170644758 | 10263 |
26.04.2024 | | Система ао | R25.6740 | -0.2040 | -0.79% | R2401622876 | 41343 |
26.04.2024 | | Слав-ЯНОСп | R17.2000 | -0.2000 | -1.15% | R155986 | 37 |
26.04.2024 | | Славн-ЯНОС | R27.8000 | -0.8000 | -2.80% | R1317960 | 178 |
26.04.2024 | | СОЛЛЕРС | R832.50 | +2.0000 | +0.24% | R29311151 | 1868 |
26.04.2024 | | СтаврЭнСб | R3.3450 | +0.0350 | +1.06% | R1077395 | 87 |
26.04.2024 | | СтаврЭнСбп | R2.9780 | +0.0720 | +2.48% | R1072904 | 115 |
26.04.2024 | | Сургнфгз-п | R66.5000 | -0.3750 | -0.56% | R1097807629 | 14889 |
26.04.2024 | | Сургнфгз | R33.4050 | +0.0500 | +0.15% | R1872632333 | 21383 |
26.04.2024 | | ТамбЭнСб-п | R1.3520 | -0.0060 | -0.44% | R203840 | 15 |
26.04.2024 | | ТамбЭнСб | R2.5700 | -0.0040 | -0.16% | R730198 | 91 |
26.04.2024 | | Татнфт 3ао | R718.80 | -3.4000 | -0.47% | R1102781093 | 24300 |
26.04.2024 | | Татнфт 3ап | R717.90 | -3.7000 | -0.51% | R239566951 | 9921 |
26.04.2024 | | Таттел. ао | R1.0820 | +0.0050 | +0.46% | R9229796 | 768 |
26.04.2024 | | ТГК-1 | R0.0096 | -0.0000 | -0.25% | R90045402 | 5863 |
26.04.2024 | | ТГК-14 | R0.0163 | +0.0006 | +4.03% | R92099512 | 3612 |
26.04.2024 | | ТГК-2 | R0.0137 | +0.0001 | +0.44% | R14102180 | 409 |
26.04.2024 | | ТГК-2 ап | R0.0202 | +0.0000 | +0.15% | R8460928 | 732 |
26.04.2024 | | Телеграф-п | R11.5800 | -0.0600 | -0.52% | R3511116 | 250 |
26.04.2024 | | Телеграф | R17.7200 | -0.2600 | -1.45% | R17722966 | 1087 |
26.04.2024 | | ТЗА ао | R300.00 | +12.0000 | +4.17% | R16790960 | 534 |
26.04.2024 | | ТКЗКК ап | R15.8200 | +0.2600 | +1.67% | R1107790 | 79 |
26.04.2024 | | ТМК ао | R221.06 | -1.1800 | -0.53% | R379136521 | 11487 |
26.04.2024 | | ТНСэнрг ао | R3490.00 | +70.0000 | +2.05% | R1411710 | 155 |
26.04.2024 | | Транснф ап | R1600.50 | +4.0000 | +0.25% | R647070688 | 12808 |
26.04.2024 | | УралСиб ао | R0.2282 | -0.0102 | -4.28% | R92577592 | 5690 |
26.04.2024 | | УрКузница | R29850.00 | -150.0000 | -0.50% | R119850 | 4 |
26.04.2024 | | ФосАгро ао | R6603.00 | -57.0000 | -0.86% | R453545695 | 11137 |
26.04.2024 | | ФСК - Россети | R0.1246 | +0.0042 | +3.46% | R970807814 | 27911 |
26.04.2024 | | Химпром ап | R31.7400 | +0.8400 | +2.72% | R3952290 | 331 |
26.04.2024 | | ЦМТ ао | R17.8800 | +0.4600 | +2.64% | R5632834 | 393 |
26.04.2024 | | ЦМТ ап | R12.5000 | +0.0200 | +0.16% | R3176930 | 400 |
26.04.2024 | | ЧеркизГ-ао | R5030.50 | +95.5000 | +1.94% | R49206392 | 2253 |
26.04.2024 | | ЧКПЗ ао | R25950.00 | +150.0000 | +0.58% | R259750 | 10 |
26.04.2024 | | ЧМК ао | R8780.00 | -90.0000 | -1.01% | R5894955 | 222 |
26.04.2024 | | ЭнергияРКК | R28290.00 | +180.0000 | +0.64% | R13815370 | 332 |
26.04.2024 | | ЮжКузб. ао | R1660.00 | +80.0000 | +5.06% | R822752 | 72 |
26.04.2024 | | Юнипро | R2.2180 | +0.0500 | +2.31% | R588253462 | 12879 |
26.04.2024 | | ЮТэйр ао | R15.3700 | -0.2900 | -1.85% | R16698963 | 1687 |
26.04.2024 | | ЮУНК ао | R7820.00 | +30.0000 | +0.39% | R1999530 | 135 |
26.04.2024 | | Якутскэн-п | R0.5910 | +0.0040 | +0.68% | R645700 | 61 |
26.04.2024 | | Якутскэнрг | R0.7770 | +0.0110 | +1.44% | R609340 | 61 |
26.04.2024 | | ЯТЭК ао | R96.2500 | +0.2500 | +0.26% | R4721529 | 457 |
|
|
|