финансовая компания PROFIT HOUSE
  • Котировки акций
  • Лидеры роста-падения
  • Интернет-трейдинг QUIK  
  • Открыть счет
  • Раскрытие информации
  • О Компании
    Услуги и тарифы
    Рынок и аналитика

      

     
  • Цена портфеля
  • Моя таблица котировок
  • Новости для меня
  • Ответы на мои вопросы
  •  
     
  • Авторизация
  • Мои настройки
  • Зарегистрироваться
  •  
     
      

     
  • Ваш гид по акциям
  • Российские эмитенты
  • Дивиденды и даты закрытия реестров
     
  • "Голубые фишки"
  •   Котировки Московской Биржи
  • Акции
  • Индексы
  •  
     
     
  • Лидеры роста-падения
  •  
     
     

     

       
    Лидеры роста-падения среди акций на Московской Бирже

     

    Общий список  |  По отраслям

     
    ВремяНазвание // ?*Цена К закр. За 1 нед.С нач. года За 1 мес. За 3 мес. За 6 мес. За 1 год
    15:23ЯТЭК ао R62.9000+10.25%+14.57%+18.23%+24.80%+20.61%+52.12%+38.36%
    14:41Варьеган-пR972.00+9.95%+135.35%+141.19%+144.22%+199.08%+185.88%+151.16%
    15:15ВарьеганR2145.00+9.94%+160.00%+159.69%+190.26%+243.75%+261.72%+197.92%
    14:55ВолгЭнСбR3.9350+7.96%+4.52%+13.56%+9.92%+2.61%+136.34%+136.34%
    15:12СМЗ-аоR7110.00+5.80%+5.80%+18.70%+28.11%+49.68%+65.35%+43.64%
    15:14ВолгЭнСб-пR1.8550+5.10%+3.06%+6.30%+5.70%+0.54%+62.72%+47.81%
    15:26ПИК аоR636.90+4.20%+7.55%+6.52%+9.70%+7.58%+47.77%+55.76%
    14:38ГАЗ апR377.00+4.14%+3.01%+17.45%+19.49%+22.40%+22.40%-7.37%
    14:47НижкамшинаR24.4400+3.82%-3.70%+13.99%+13.15%+10.59%+9.60%-24.75%
    15:26МосБиржа R166.03+3.67%+5.28%+4.05%+3.46%+13.22%+32.42%+44.63%
    15:21ГАЗ аоR487.50+3.28%+1.67%+25.97%+24.84%+24.52%+26.46%+9.55%
    15:25МРСК ЦентрR0.3940+3.03%+0.20%-1.99%+6.78%+34.10%+38.25%+30.12%
    13:36МагадЭн ап R7.2300+2.70%+2.12%+4.93%+4.18%+24.01%+21.92%+145.08%
    15:25СамарЭн-аоR0.5940+2.41%+1.37%+1.02%+7.22%+4.58%+22.73%+41.43%
    15:25М.видеоR735.80+2.34%+2.55%+3.34%+5.01%+9.69%+84.41%+44.16%
    14:47ЗИЛ аоR2915.00+2.28%+0.69%+13.20%+16.14%+12.12%+11.05%+44.16%
    15:26ОГК-2 аоR0.7856+2.15%-1.32%+7.62%+8.02%+7.45%+6.77%+29.04%
    15:11СаратЭн-апR0.1072+2.10%+2.10%+10.29%+10.97%+3.47%+12.84%+27.62%
    15:26АэрофлотR74.2400+2.01%+0.95%+4.30%+4.56%+27.17%-10.66%-32.96%
    15:25Куйбазот R179.60+1.93%+12.96%+15.13%+19.73%+19.57%+19.41%+6.40%
    14:55КузбТК аоR167.20+1.83%+6.36%+9.71%+9.86%+18.58%+10.58%-13.99%
    15:20ИркЭнергоR12.1000+1.68%+4.31%+4.49%+5.03%+11.42%+5.40%-16.32%
    15:22ОргСинт ао R87.8000+1.50%-4.57%+7.73%+6.55%+14.47%+1.15%-25.47%
    15:25Квадра R0.0039+1.45%+1.32%+6.06%-0.77%-0.65%+24.19%+14.24%
    15:26АЛРОСА аоR104.54+1.44%-2.39%+6.32%+11.02%+37.55%+63.52%+13.82%
    15:25+МосЭнергоR2.2375+1.38%+3.92%+8.27%+8.91%+8.80%+9.68%-5.55%
    15:25Россети апR2.2100+1.33%-0.99%+0.41%+5.24%+14.63%+7.86%+20.24%
    13:01Якутскэн-пR0.3695+1.23%-1.60%+1.79%+5.12%+4.67%+11.46%+39.96%
    15:25ЧТПЗ ао249.50+1.22%+1.01%-1.38%+1.22%+18.81%+25.38%+32.71%
    15:21Лензолото R18840.00+1.18%-1.00%+2.28%-1.46%-2.33%+57.13%+137.58%
    14:02КоршГОК аоR52600.00+1.15%+3.14%-4.01%+14.35%+15.35%+2.33%-5.40%
    15:24УралСиб ао R0.0710+1.14%+1.72%+3.65%+2.31%+7.74%+5.19%-24.47%
    15:26ЛСР аоR920.40+1.03%+2.49%+6.23%+8.28%+5.55%+28.73%+6.18%
    15:26ЛУКОЙЛR5933.00+1.02%+4.00%+14.80%+15.23%+38.80%+19.86%-11.25%
    15:25iАвиастКао R0.4470+1.02%+9.16%+12.17%+10.51%+9.83%-5.10%-31.07%
    13:29УрКузница R17000.00+0.95%+2.53%+7.05%+13.48%+5.46%+3.91%+59.18%
    15:25Ростел -апR89.1500+0.91%+0.79%+4.15%+4.09%+5.19%+9.79%+12.00%
    15:21ЮТэйр аоR6.9100+0.88%+1.02%+3.13%+2.67%+3.44%-4.03%-7.12%
    11:53МагадЭн ао R9.5800+0.84%-12.11%+7.52%+7.52%+61.82%+40.47%+107.81%
    15:23МРСК СЗR0.0602+0.84%+10.27%+10.77%+16.91%+23.26%+20.30%+12.12%
    14:00МордЭнСбR0.3780+0.80%-0.53%+4.13%+4.71%-12.90%+11.18%+4.71%
    15:24ТГК-1R0.0117+0.77%-1.74%+4.75%+5.51%+12.86%-1.89%-15.00%
    14:59Красэсб апR8.2000+0.74%-0.97%-0.73%+4.33%+15.82%+20.94%+52.42%
    14:44АЛРОСА-Нюр R59600.00+0.68%+0.68%+0.68%+0.34%+5.30%+8.36%+5.67%
    15:26Система аоR31.2170+0.64%+0.77%+8.99%+9.46%+25.37%+69.57%+94.26%
    15:18Лензол. апR4070.00+0.62%+0.37%+2.91%+2.78%-0.37%-0.49%+25.04%
    15:01ТКЗКК ап R8.9850+0.62%+2.51%+3.16%+3.45%-2.28%+40.94%+82.07%
    15:26ГМКНорНикR26012.00+0.53%+0.77%+9.77%+10.34%+32.28%+41.80%+20.85%
    15:09ВыбСудЗ ап R3860.00+0.52%+1.05%+3.21%+2.66%+1.58%-5.39%+10.29%
    13:30Росбанк аоR78.8000+0.51%0.00%+1.29%+1.03%+4.79%+11.30%+1.81%
    14:58МРСК УрR0.1580+0.51%-1.50%0.00%+13.67%+17.73%+1.54%-7.06%
    15:13iНПОНаука R203.00+0.50%-0.20%+3.36%+3.47%+4.00%+9.73%-2.78%
    15:24ТНСэнрг ао R1030.00+0.49%+4.04%+2.49%+5.10%+5.64%+6.74%+1.48%
    14:56ДЭК аоR0.8470+0.47%-1.05%+2.29%+0.83%-5.36%-17.45%-18.79%
    15:25Мечел апR77.9000+0.45%+0.58%+1.10%+7.52%+18.57%-4.71%-28.76%
    15:20РаспадскаяR156.46+0.42%-0.20%+0.44%+2.21%+37.34%+45.22%+36.89%
    15:22Русгрэйн R9.1120+0.42%+4.16%+6.08%+2.91%+0.80%-2.38%+69.81%
    15:25Ростел -аоR100.30+0.40%+1.29%+3.69%+5.90%+6.88%+15.31%+15.42%
    15:11ЭнергияРККR7580.00+0.40%-2.82%+2.99%+24.47%+18.07%+50.10%+38.32%
    15:25МРСК ЦПR0.2473+0.37%-1.32%-2.37%+3.04%+14.38%+24.52%+4.79%
    15:26ММКR57.0550+0.34%-1.37%+2.22%+8.88%+63.15%+49.75%+21.16%
    15:26Татнфт 3аоR534.70+0.34%-2.34%+4.39%+4.64%+24.29%-3.19%-33.96%
    15:26БСП аоR56.0800+0.32%+0.94%+8.28%+6.01%+33.52%+32.14%+0.34%
    15:10СаратЭн-аоR0.1254+0.32%-1.42%+5.20%+0.32%-1.57%+5.38%+0.48%
    15:17Квадра-п R0.0047+0.32%+0.53%+2.28%-0.84%-3.58%+21.83%+23.11%
    15:22Таттел. аоR0.4770+0.32%+0.42%+13.98%+13.03%+37.07%+70.36%+33.43%
    14:46КСБ аоR0.6500+0.31%+6.91%+7.26%+8.33%-4.41%+2.52%+6.56%
    15:25НМТП аоR8.4150+0.30%-0.47%+3.89%+3.82%+3.12%-23.01%-12.71%
    15:09СтаврЭнСбпR0.3475+0.29%+6.43%+6.27%+2.66%-3.47%+1.31%-0.71%
    14:02Мегион-аоR351.00+0.29%+2.93%+13.59%+13.78%+11.61%-5.52%-10.23%
    15:22АкронR5998.00+0.27%+0.47%+1.21%+0.44%-2.60%+5.82%+26.54%
    15:20ПермьЭнС-пR151.60+0.26%-0.26%+12.13%+16.08%+17.34%+16.62%+46.05%
    15:24АбрауДюрсо R200.00+0.25%0.00%0.00%-1.72%0.00%+54.44%+45.45%
    13:02АстрЭнСбR0.8290+0.24%+0.97%+4.02%+5.81%+6.28%+11.88%+20.41%
    15:26Транснф апR148950.00+0.24%+2.20%+6.13%+6.77%+3.08%+11.53%-16.62%
    11:01СамарЭн-апR0.4460+0.22%-1.33%+0.90%-2.41%-0.22%+7.21%+11.78%
    15:25Селигдар R45.0900+0.22%-1.89%-0.90%-3.45%+3.42%+70.67%+243.41%
    15:26Сбербанк-пR254.36+0.22%-0.84%+5.67%+5.11%+31.80%+30.37%+8.44%
    15:25Мечел аоR80.5100+0.21%+2.95%+1.78%+26.29%+40.24%+28.04%-18.59%
    15:25НКНХ апR79.6600+0.20%-1.17%+0.58%+0.94%+5.59%-1.41%-15.70%
    15:25ИнтерРАОаоR5.4170+0.18%-1.06%+1.97%+4.07%+4.24%+2.79%-8.47%
    13:17ТамбЭнСб-пR0.2855+0.18%+1.96%+4.77%+3.63%+1.96%-16.03%+46.79%
    14:16ЧМК аоR2915.00+0.17%+1.75%+4.67%+9.79%+18.26%+9.79%+1.39%
    13:33Мегион-апR297.50+0.17%+0.51%+7.79%+5.12%+3.66%-10.12%-14.63%
    15:26СургнфгзR36.2650+0.17%-3.55%+0.37%+2.91%+6.88%-1.65%-32.56%
    15:26Татнфт 3апR497.10+0.14%+0.57%+4.65%+4.41%+21.13%-5.85%-34.91%
    15:01СаратНПЗ-п R15800.00+0.13%-0.75%+4.08%+3.13%+5.61%+1.94%-9.71%
    14:40ЗВЕЗДА ао R4.1750+0.12%+0.60%+5.03%+4.11%+4.77%-7.33%-13.83%
    15:09Куйбазот-п R169.20+0.12%+10.59%+11.46%+12.20%+12.20%+14.95%+2.42%
    15:25ФСК ЕЭС аоR0.2218+0.12%-1.74%-0.14%+4.13%+20.19%+17.59%+0.81%
    15:23НКНХ аоR91.9000+0.11%-1.82%+0.49%+2.57%+7.99%-2.18%-20.98%
    15:25МТС-аоR333.25+0.08%-0.37%+0.79%+1.48%+3.25%+3.59%+3.77%
    15:26СбербанкR279.92+0.05%-2.96%+3.25%+3.23%+39.11%+32.83%+6.64%
    14:43КурганГКао R52.00000.00%+1.96%+1.96%+5.05%-3.70%-3.70%-3.70%
    15:25КАМАЗR64.90000.00%0.00%+0.31%+1.09%+4.68%+10.94%-9.86%
    15:19ТГК-14R0.00320.00%+0.32%+6.76%+4.29%+4.29%+1.94%-28.99%
    14:58РОСИНТЕРаоR68.00000.00%+4.62%+6.25%+4.29%+7.94%+12.58%+3.98%
    11:46КамчатЭ апR0.36100.00%+1.40%+1.40%-0.28%-10.20%+1.98%+15.71%
    15:22РусполиметR0.74550.00%+0.61%+0.40%+1.64%+17.49%+21.32%+43.50%
    11:36ТЗА аоR99.00000.00%-1.00%0.00%0.00%-3.88%+5.32%+3.13%
    15:21БашИнСв апR9.60000.00%+1.48%+1.48%-1.03%0.00%+14.42%+42.43%
    15:19СОЛЛЕРС R266.500.00%+0.95%+0.57%+0.38%-4.48%+0.57%-7.94%
    15:21ТГК-2R0.00420.00%+1.09%+7.32%+4.50%+8.57%+3.08%+62.02%
    12:40КубанэнрR72.70000.00%-1.09%+5.52%+6.29%+4.01%+2.97%+6.29%
    13:01ЦМТ апR8.60000.00%+0.47%+3.37%+2.38%+6.70%+5.39%+1.42%
    15:21Нефтекамск R233.200.00%0.00%-0.34%+13.31%+12.66%+38.81%+74.03%
    15:26Россети аоR1.7228-0.07%-0.97%-1.72%+0.70%+24.84%+13.83%+9.04%
    15:21МГТС-4апR2018.00-0.10%-0.39%+7.57%+7.91%+9.20%+0.90%-1.37%
    15:23ЧеркизГ-аоR2089.50-0.12%+0.05%+5.90%+2.86%+14.18%+19.78%+0.53%
    15:26Новатэк аоR1388.60-0.13%-0.80%+10.28%+12.07%+30.12%+27.16%+10.61%
    15:22МостотрестR112.80-0.13%-1.31%+6.97%+9.14%-1.14%-27.69%-6.12%
    15:26ОргСинт ап R20.3100-0.15%-6.79%+76.46%+82.32%+89.28%+67.16%+21.54%
    15:26НЛМК аоR218.72-0.16%+0.24%+4.62%+2.20%+28.48%+58.95%+45.62%
    15:26РусГидроR0.8059-0.21%-1.23%+3.03%+5.32%+12.43%+6.90%+22.66%
    15:18МГТС-5аоR2315.00-0.22%-0.22%+3.35%+7.93%+7.18%+0.43%+11.30%
    15:14Селигдар-п R40.8000-0.24%-0.61%+0.12%-2.97%+7.09%+53.10%+48.63%
    15:15Красэсб аоR8.0300-0.25%-2.07%+0.37%+4.42%+13.10%+20.75%+46.80%
    14:24ПавлАвт ао R7660.00-0.26%+0.39%+0.79%+1.59%-5.78%+1.32%-23.25%
    15:02ЯкутскэнргR0.3730-0.27%-6.28%-1.84%+2.61%+0.67%+7.03%+31.80%
    15:18Электрцинк R182.50-0.27%-1.88%+9.94%+13.00%+12.65%+13.35%+45.42%
    14:57Возрожд-пR278.00-0.29%0.00%+1.76%+2.58%-4.14%-12.96%-22.13%
    15:26ГазпрнефтьR338.80-0.29%+1.35%+6.89%+4.44%+22.51%+6.83%-27.57%
    15:19ИРКУТ-3R26.1000-0.31%+3.98%+5.24%+4.23%-16.35%-23.14%-34.24%
    15:06Башнефт аоR1712.00-0.32%-0.52%+3.10%+2.76%+6.60%-1.15%-16.97%
    15:26ФосАгро ао R3464.00-0.35%+4.02%+10.56%+9.55%+22.45%+33.28%+39.28%
    15:26Башнефт апR1229.50-0.36%-1.64%+5.81%+3.15%+1.86%-7.76%-33.00%
    13:29ВыбСудЗ ао R3860.00-0.39%+1.71%+3.35%+1.71%-1.03%+0.52%+25.73%
    15:26Yandex clAR5023.60-0.40%-2.11%-2.58%-2.26%+8.49%+27.92%+81.17%
    15:26СевСт-аоR1341.60-0.46%+0.21%+1.99%+6.31%+35.00%+52.59%+37.29%
    15:26Сургнфгз-пR42.0650-0.51%-0.20%+0.55%+4.43%+11.08%+15.28%+12.93%
    15:19ДВМП аоR11.6300-0.51%-2.27%+0.69%+0.43%+13.91%+54.24%+37.63%
    15:23КалужскСКR11.5000-0.52%+0.17%+2.77%+4.26%-13.01%-0.61%-6.96%
    15:13Славн-ЯНОС R18.9000-0.53%+0.53%+3.00%+2.44%+5.00%+1.61%+1.61%
    15:25ТМК аоR61.5400-0.55%-1.06%+0.62%-3.54%+6.25%+2.67%+5.52%
    15:26ГАЗПРОМ аоR225.55-0.59%-0.99%+6.05%+5.26%+37.70%+21.97%-11.68%
    15:25ПермьЭнСбR151.20-0.59%-0.59%+4.28%+12.67%+16.31%+14.46%+41.31%
    14:08ЛЭСК ао R8.3000-0.60%-0.60%+1.22%+1.84%+3.75%+7.10%+21.17%
    14:40РБК аоR3.5920-0.61%+0.96%+3.46%+3.94%+9.98%+5.52%-3.28%
    15:25Галс-Девел R1142.00-0.61%-0.17%-2.06%-2.31%+7.43%+37.76%+38.42%
    15:26Магнит аоR5185.00-0.65%-4.85%-8.53%-4.46%+9.04%+20.69%+43.11%
    14:53ЧКПЗ аоR5980.00-0.66%-3.86%+0.34%-1.64%+16.34%+12.41%-0.99%
    15:26ВТБ аоR0.0389-0.68%-3.05%+3.17%+1.69%+21.38%+11.90%-19.03%
    15:12БурЗолотоR985.00-0.71%-1.01%+1.03%+2.71%+1.65%+18.96%+22.97%
    15:26Аптеки36и6R13.6620-0.71%-0.65%-2.76%+1.96%-2.66%+1.76%+13.87%
    15:24КрасОкт-аоR404.00-0.74%+7.45%+9.04%+6.18%+13.48%+17.44%+28.05%
    15:20ЦМТ аоR9.6200-0.82%+5.71%+3.89%+5.25%+10.57%+5.71%+1.48%
    14:58Белон аоR5.2000-0.91%+2.36%-1.48%+3.63%+20.71%+15.76%+24.46%
    15:06Авангрд-аоR1040.00-0.95%+0.48%+0.48%-12.24%+27.61%+49.64%+60.00%
    14:53КурганГКап R52.0000-0.95%+0.97%+2.97%0.00%-8.77%-1.89%-15.45%
    14:59КамчатЭ аоR0.2020-0.98%-0.49%0.00%-3.58%-3.12%+0.25%+26.25%
    15:11ТГК-2 апR0.0070-0.99%0.00%+6.90%+2.50%+10.46%-1.13%+84.39%
    12:18ТамбЭнСбR0.3955-1.00%-0.13%+1.41%+0.38%+0.89%-11.62%+37.33%
    15:22Ижсталь ап R881.00-1.01%+1.03%+0.23%+2.44%+6.53%+5.38%+7.31%
    10:29АрсагераR3.8000-1.04%0.00%0.00%0.00%+1.06%+15.15%+11.76%
    15:21Ижсталь2ао R1016.00-1.07%+0.59%+0.79%+2.52%+8.90%-0.20%-0.49%
    13:21СаратНПЗ R13600.00-1.09%+8.37%+11.93%+13.33%+12.86%+7.09%-22.51%
    15:00РязЭнСбR10.8400-1.09%+3.44%+10.84%+14.35%+22.07%+23.18%+110.49%
    15:26iФармсинтз R7.0250-1.20%+0.21%+2.55%-0.50%+3.84%-7.14%+44.85%
    15:26РоснефтьR510.20-1.22%+7.41%+17.23%+15.89%+32.86%+41.53%+5.16%
    15:19КрасОкт-1пR283.00-1.22%+7.40%+6.99%+5.79%+9.69%+11.20%+11.86%
    15:11КМЗR656.00-1.28%+1.23%+4.46%+5.55%+29.13%+35.12%+21.03%
    15:25АшинскийМЗ R7.2250-1.30%-0.69%-0.55%-20.52%+58.79%+74.52%+41.53%
    14:41СтаврЭнСбR0.5300-1.30%+0.66%+0.09%+0.66%-0.93%+39.84%+44.61%
    15:24ТелеграфR18.9000-1.31%+17.03%+23.13%+19.24%+19.24%-28.14%+0.53%
    14:55ОМЗ-апR3725.00-1.32%+7.35%+5.52%+6.73%+9.72%+5.37%-10.35%
    15:24iИСКЧ ао R38.3000-1.49%+0.92%+0.37%-4.27%+29.13%+44.86%+180.18%
    15:23Химпром ап R8.2600-1.67%+3.38%+6.58%+12.38%+19.71%+37.21%+34.31%
    15:26ВХЗ-аоR84.0500-1.70%+9.37%+20.50%+12.07%+58.58%+68.10%+40.32%
    15:16ЮУНК ао R11660.00-1.77%+29.56%+51.43%+92.41%+80.22%+75.08%+284.82%
    14:39Приморье R25800.00-3.01%-2.27%+7.50%+7.50%-0.77%+11.21%+55.42%
    15:26Телеграф-п R17.0600-3.07%+20.31%+30.23%+30.83%+25.81%-35.86%+6.23%
    15:22ЮжКузб. аоR600.00-3.23%+11.11%+15.83%+17.65%+20.48%+5.63%+9.49%
    15:04КСБ апR0.2830-3.41%+0.35%+2.35%-1.74%-0.53%+12.08%+8.22%
    15:13Слав-ЯНОСп R15.2400-4.75%+7.78%+11.24%+10.12%+11.24%+9.48%+14.24%
     
    версия для печати —  Версия для печати (позволяет уменьшить время загрузки страницы).
    отправить ссылку на страницу —  Отправить ссылку на страницу по e-mail.
     
     *Настройки   
    Показывать в таблице ссылку:
     — на информациюпример
     — на новости, обзоры, теханализпример
     — на фильтрпример
    Автообновление:
  • отключено
  • 1 // 5 // 10 // 30 // 60 мин
  • Для просмотра графика котировок
    щелкните по названию тикера.

    Предупреждение: Пользователи имеют право использовать, хранить и обрабатывать получаемую Биржевую информацию и не могут без письменного согласия Биржи осуществлять ее дальнейшую передачу в любом виде и любыми средствами, включая электронные, механические, фотокопировальные, записывающие или другие (в том числе с использованием удаленного мобильного (беспроводного) доступа), её трансляцию, в том числе средствами телевизионного и радиовещания, её демонстрацию на Интернет-сайтах, а также её использование в игровых, тренажерных и иных системах, предусматривающих демонстрацию и/или передачу Биржевой и/или Игровой информации, и для расчёта производной информации, предназначенного для дальнейшего публичного распространения.

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru — главная
    Открыть счет
    Контакты
    Вопросы и ответы
     
    Copyright © 2000 – 2021, Profit House, +7(495) 232-3182, client@phnet.ru

    Источник информации ПАО «Московская Биржа».