финансовая компания PROFIT HOUSE
  • Котировки акций
  • Лидеры роста-падения
  • Интернет-трейдинг QUIK  
  • Открыть счет
  • Раскрытие информации
  • О Компании
    Услуги и тарифы
    Рынок и аналитика

      

     
  • Цена портфеля
  • Моя таблица котировок
  • Новости для меня
  • Ответы на мои вопросы
  •  
     
  • Авторизация
  • Мои настройки
  • Зарегистрироваться
  •  
     
      

     
  • Ваш гид по акциям
  • Российские эмитенты
  • Дивиденды и даты закрытия реестров
     
  • "Голубые фишки"
  •   Котировки Московской Биржи
  • Акции
  • Индексы
  •  
     
     
  • Лидеры роста-падения
  •  
     
     

     

       
    Лидеры роста-падения среди акций на Московской Бирже

     

    Общий список  |  По отраслям

     
    ВремяНазвание // ?*Цена К закр. За 1 нед. За 1 мес. За 3 мес. За 6 мес.С нач. года За 1 год
    12:40iАвиастКао R0.9300+12.39%+8.27%+45.88%+53.72%+41.34%+60.48%+87.12%
    12:42ИРКУТ-3R16.4000+7.89%+13.89%+48.69%+52.42%+56.19%+76.53%+81.42%
    12:05ВЭК 01 аоR5.7000+5.56%-0.87%+52.00%-42.71%-61.22%-59.29%-56.82%
    12:26Росбанк аоR56.6000+5.20%-2.25%+0.89%+10.12%-11.56%-7.06%+17.92%
    11:30ЧелябЭС аоR0.1285+4.05%-0.77%+1.18%-12.29%+0.78%-2.28%-17.10%
    11:31Омскшина R500.00+3.52%+0.20%+3.73%+5.04%+7.07%+12.11%+10.38%
    12:32Русгрэйн R7.4000+3.50%+2.07%-14.45%+30.97%-30.52%-40.80%-44.78%
    12:25Мегион-аоR520.00+2.77%+3.59%+5.48%+1.96%-18.75%+2.56%-7.64%
    12:43ФСК ЕЭС аоR0.1737+2.39%-0.06%+2.06%+5.91%-10.83%-14.52%+0.05%
    12:25Белон аоR3.0200+2.37%-3.21%+0.67%+20.80%-22.76%-38.49%-38.24%
    10:28Химпром ап R5.3100+2.31%+2.12%+4.12%+19.86%-10.76%-24.03%+101.14%
    12:21ЗМЗ-апR11.1500+2.29%-0.45%+12.06%+7.21%-25.67%-26.89%-21.75%
    11:25Селигдар R9.4400+2.28%-0.11%+1.40%+2.50%-3.48%+3.28%+20.87%
    12:42МРСКВолR0.1160+2.25%+0.43%+18.67%+62.81%+99.48%+107.14%+183.97%
    12:32ДЭК аоR0.4850+2.11%+1.46%+3.85%+12.79%-14.16%-30.22%-30.32%
    12:04ЗИЛ аоR975.00+2.09%+1.56%-6.70%-9.72%-29.86%-36.27%-46.87%
    09:59ТНСэнрг ао R1398.00+1.75%-0.07%-2.17%-2.24%-8.63%-8.03%-12.62%
    10:54Лензолото R6770.00+1.65%+2.11%-10.57%+5.45%-19.88%-21.55%-32.97%
    12:01Куйбазот R89.0000+1.60%-1.22%+1.14%+8.94%+0.79%-0.34%+1.48%
    10:15МГТС-4апR1100.00+1.48%+1.85%+2.52%-17.97%+32.21%+36.31%+49.25%
    11:43МГТС-5аоR1175.00+1.29%-2.08%+8.29%-15.95%+41.06%+43.64%+57.51%
    10:02АрсагераR3.3400+1.21%-3.47%+1.52%+5.03%-1.76%-2.34%+30.98%
    11:50iРоллман R85.0000+1.19%+1.19%-2.30%-10.53%-24.78%-30.33%-37.96%
    10:17КрасОкт-аоR444.00+1.14%+0.91%+1.37%-14.29%-36.93%+45.57%+80.49%
    12:43АЛРОСА аоR80.3300+1.04%-1.01%+4.66%-3.33%-13.48%-17.55%-7.35%
    12:26Ростел -апR53.6400+0.94%+4.38%+5.45%-4.98%-9.01%-14.59%-13.27%
    12:27Красэсб апR3.4600+0.87%+0.58%-4.95%-0.57%-11.96%-15.40%-1.70%
    11:17iЗаводДИОД R3.8100+0.79%-4.27%+8.24%+2.14%+6.42%+16.87%+4.10%
    12:42Ростел -аоR69.5500+0.68%+4.27%+6.10%-0.86%-10.72%-17.20%-13.82%
    12:42Квадра-п R0.0045+0.67%+17.66%+37.27%+49.50%+26.89%+9.42%+37.69%
    12:43ИнтерРАОаоR3.8350+0.66%-2.66%+0.13%+0.84%-5.75%-0.23%+20.60%
    11:51iДонскЗР п R1750.00+0.57%0.00%+2.34%+29.63%+2.34%+11.46%+14.38%
    11:00СтаврЭнСбR0.3520+0.57%0.00%-6.63%+7.98%-0.56%-1.95%0.00%
    11:10СОЛЛЕРС R544.00+0.55%+5.63%+3.82%-6.04%-9.18%+1.68%+12.16%
    12:20iДонскЗР R1820.00+0.55%-1.09%+15.19%+21.33%-1.09%+4.00%+5.81%
    12:37СМЗ-аоR3750.00+0.54%+15.74%+36.36%+27.55%+0.27%-9.20%-7.64%
    12:42ТГК-1R0.0134+0.52%+1.05%-2.61%+9.94%-10.10%-10.43%+68.00%
    12:40ЦМТ апR6.0800+0.50%+1.33%+4.29%-2.41%+3.05%-5.00%-11.88%
    12:41АшинскийМЗ R4.2500+0.47%+2.16%-5.13%-10.34%-21.44%+7.05%+9.25%
    12:43СбербанкR188.18+0.43%-0.30%+10.05%+30.45%+15.50%+8.62%+22.05%
    10:02СаратЭн-аоR0.1200+0.42%+0.42%+26.32%+34.08%-10.11%-13.98%-27.05%
    10:42СЗПароход R253.00+0.40%+7.20%+8.58%+1.20%-11.23%+3.27%-5.95%
    12:39ТМК аоR67.5900+0.39%+0.93%-3.75%-7.27%-10.77%-14.44%+9.02%
    11:51ЧМК аоR4000.00+0.38%-2.20%+3.63%+5.26%-13.14%-0.62%+14.94%
    12:41ДВМП аоR5.7800+0.35%+5.09%+27.73%+39.28%+81.76%+84.84%+237.03%
    12:36Уркалий-аоR145.00+0.35%0.00%-0.34%+17.89%-13.82%-12.23%-19.58%
    12:42+МосЭнергоR3.0285+0.30%+2.78%+5.50%+39.88%+24.45%+22.12%+77.31%
    12:37МРСК УрR0.1875+0.27%-3.35%+8.38%+27.12%+20.97%+13.64%+15.74%
    12:00БашИнСв апR3.7900+0.26%+1.61%+1.61%-0.26%-7.56%-10.19%-9.33%
    12:05СаратНПЗ-п R12300.00+0.24%+1.15%-0.81%+28.80%+27.46%+23.62%+6.49%
    12:42Сургнфгз-пR29.6550+0.19%-0.72%+2.79%+3.38%-12.75%-7.53%-1.54%
    12:35МРСК СЗR0.0610+0.16%-2.87%+6.46%+54.43%+27.35%+10.91%+14.45%
    11:20Электрцинк R639.00+0.16%-1.24%+0.63%-2.29%+0.63%-0.62%+21.71%
    12:22ЧеркизГ-аоR1284.00+0.16%-0.31%+1.10%+1.18%+53.22%+66.11%+61.51%
    12:30ПРОТЕК аоR106.80+0.09%-1.11%+4.50%+11.25%+3.79%+7.44%+16.09%
    12:24НМТП аоR8.1500+0.06%+2.90%+13.59%+19.59%+34.27%+23.77%+65.65%
    12:43Дорогбж аоR40.00000.00%+2.56%+1.01%+12.68%+10.50%+14.61%+11.42%
    12:17ВХЗ-аоR92.00000.00%+0.55%+5.14%+16.46%-1.08%-16.74%-27.56%
    12:41Транснф апR175850.000.00%-1.87%-0.45%+10.25%-16.70%-11.16%+28.08%
    11:49КоршГОК аоR63000.000.00%0.00%+5.35%-14.05%-31.15%+12.50%+71.20%
    10:55СаратЭн-апR0.07850.00%-1.26%+7.53%+15.44%-19.90%-23.41%-40.08%
    11:56Телеграф-п R5.67000.00%+4.23%+7.79%+16.91%-2.91%-8.84%-6.28%
    12:36iИСКЧ ао R12.45000.00%-9.12%-20.70%+0.40%-15.88%-31.02%-29.66%
    11:12РОСИНТЕРаоR79.90000.00%+0.50%+14.31%+35.42%+11.75%+13.33%+24.45%
    11:18Красэсб аоR3.45000.00%-0.58%-0.86%+0.88%-13.53%-8.97%-1.15%
    12:23Галс-Девел R780.000.00%-1.27%-20.81%-22.39%-35.00%-38.34%-45.07%
    10:27iЛевенгук R7.00000.00%-1.41%-4.11%-0.71%-10.83%-2.78%-4.11%
    12:41Yandex clA€1872.000.00%-1.21%+6.61%+15.70%+45.00%+50.06%+33.62%
    12:43Магнит аоR10338.00-0.02%-0.57%+8.18%+10.80%+9.51%-6.02%-3.38%
    12:17РБК аоR7.6750-0.07%-0.20%+0.92%+6.89%+7.49%-0.13%+20.02%
    11:50ОргСинт ао R72.3000-0.14%-0.55%-1.36%+14.94%+24.66%+67.75%+72.14%
    12:21СтаврЭнСбпR0.3405-0.15%-1.30%+0.44%+28.25%+43.07%+55.48%+67.32%
    12:29МостотрестR127.70-0.16%-0.55%-1.31%+22.79%+26.44%+40.02%+55.35%
    12:43НЛМК аоR127.30-0.16%-2.70%+0.87%+18.73%+12.74%+10.71%+43.13%
    12:33М.видеоR427.70-0.19%+0.16%+4.85%+9.64%+11.67%+10.37%+21.75%
    12:41Башнефт апR1257.00-0.20%-3.46%+2.20%+9.21%+3.37%+2.32%-32.49%
    12:13МРСК ЦентрR0.5000-0.20%-4.58%+0.70%+18.76%+26.90%+11.86%+61.29%
    12:04МРСКСибR0.1367-0.22%+6.38%+9.54%+118.02%+93.35%+63.32%+130.91%
    12:43Сбербанк-пR158.25-0.22%-1.16%+11.58%+37.61%+26.87%+21.97%+41.97%
    12:10Аптеки36и6R8.9300-0.22%-1.65%-3.98%+9.04%+1.94%-13.39%-18.45%
    12:40ДИКСИ ао R319.50-0.25%+1.62%+23.17%+57.23%+28.31%+14.11%-6.80%
    12:42АэрофлотR186.50-0.27%-4.11%-12.44%-4.01%+13.55%+22.02%+65.04%
    10:47Лензол. апR3640.00-0.27%+1.11%-8.31%+4.90%-24.79%-17.65%-26.17%
    12:41ВТБ аоR0.0614-0.31%-0.26%+3.43%-3.85%-8.26%-16.97%-19.00%
    12:17Возрожд-пR158.50-0.31%-4.52%-1.86%+7.09%-6.76%-9.94%+0.32%
    12:43ГАЗПРОМ аоR121.95-0.32%-0.45%+5.13%+2.01%-7.37%-21.09%-10.79%
    12:41ОГК-2 аоR0.5590-0.32%+1.12%+4.58%+45.65%+19.85%+11.71%+53.70%
    12:43Россети апR1.8580-0.32%-3.48%-0.96%-10.76%-6.68%-15.89%-3.93%
    12:41Система аоR13.6350-0.33%-2.95%+17.80%+1.75%-37.60%-41.15%-35.23%
    12:38УралСиб ао R0.0882-0.34%+1.50%+3.04%+3.16%-11.36%-32.62%-10.55%
    12:41СургнфгзR28.7800-0.35%+2.24%+8.69%+12.12%-4.31%-7.01%-7.52%
    11:29ЧелябЭС апR0.1300-0.38%-3.70%-1.89%-7.14%+15.04%+18.18%+10.17%
    12:12НКНХ аоR49.3000-0.40%+0.20%-2.57%+7.41%-16.72%-35.22%-26.53%
    11:56ГАЗ апR478.00-0.42%+4.60%+43.54%+45.73%+21.32%+8.64%+20.10%
    12:33ПИК аоR310.60-0.45%-1.71%+4.76%+3.91%+8.30%+7.10%+8.60%
    11:53Селигдар-п R12.9900-0.46%-0.69%+2.36%+4.76%-15.32%-11.09%+12.96%
    12:32КМЗR410.00-0.49%+1.99%+11.72%+7.61%+7.05%0.00%+2.76%
    12:43МосБиржа R115.73-0.49%+1.57%+7.96%+9.62%+1.97%-7.85%-11.58%
    11:50ЭнергияРККR6050.00-0.49%-0.49%+1.85%+4.13%+3.60%0.00%+65.75%
    10:04ВолгЭнСбR0.9950-0.50%-4.33%-1.49%-3.86%-17.77%-28.93%-34.32%
    12:42ММКR42.4850-0.50%+0.94%+13.13%+35.04%+13.29%+27.72%+40.05%
    12:43РоснефтьR315.05-0.52%-1.45%+4.69%-1.24%-1.65%-21.79%-12.60%
    11:55ЛенэнергоR5.4350-0.55%+0.65%+8.27%+24.09%+5.84%-1.54%+3.33%
    12:43Мечел аоR151.65-0.56%-1.97%-7.53%+12.37%+5.19%-16.33%+72.68%
    11:52МОЭСКR0.8850-0.56%+0.80%-0.90%+10.35%-12.81%-1.45%-10.61%
    12:35НКНХ апR26.5000-0.56%-0.53%+0.15%+11.39%+1.69%-15.09%-17.96%
    12:11АВТОВАЗ аоR10.2300-0.58%+3.13%+14.30%+16.25%+1.79%+5.90%+11.44%
    12:43РусГидроR0.8080-0.62%+0.25%-3.50%+6.02%-15.57%-12.73%-0.37%
    11:07КамчатЭ аоR0.1600-0.62%-12.57%+55.34%+37.93%+1.27%-4.19%-21.76%
    12:28МРСКЮга аоR0.0449-0.66%0.00%-3.23%+25.07%+11.69%-14.31%-10.74%
    12:43МРСК ЦПR0.3256-0.67%-0.43%+7.07%+91.53%+106.08%+120.00%+243.46%
    12:38БСП аоR55.4000-0.72%-0.63%-1.25%-1.07%-13.98%-17.07%-5.94%
    12:43АкронR3585.00-0.72%-2.00%+1.93%+21.11%+7.66%+0.28%+4.37%
    10:22ТрансК ао R3940.00-0.76%+1.81%+20.31%+31.55%+18.50%+8.84%+15.88%
    11:47ПермьЭнС-пR63.4000-0.78%-0.63%-0.16%+11.23%+3.76%+10.26%+31.26%
    12:43Новатэк аоR646.40-0.78%+5.97%+5.60%+3.57%-13.47%-18.37%-2.21%
    12:05КузбТК аоR125.00-0.79%-4.21%-9.09%+4.87%+43.18%+47.23%+66.44%
    10:40АстрЭнСбR0.4690-0.85%-1.47%0.00%+1.08%+3.08%+17.25%+23.75%
    12:41АрмадаR11.7000-0.85%-3.31%-9.30%-13.33%-28.66%-42.65%-36.76%
    12:41МТС-аоR285.55-0.85%-0.85%+16.43%+18.00%-0.68%+10.25%+21.61%
    12:39ЛСР аоR814.00-0.85%-0.31%+0.93%+1.24%-11.43%-14.50%-7.92%
    12:43СевСт-аоR884.30-0.87%-3.06%+2.21%+22.82%+5.74%-6.15%+12.62%
    12:43Мечел апR101.15-0.88%-7.12%-15.74%-13.58%-20.32%-31.33%+37.10%
    12:42ЛУКОЙЛR2965.00-0.89%-0.45%+2.35%+7.41%-4.98%-14.03%-5.12%
    12:42Башнефт аоR2122.00-0.89%+6.63%-3.46%-14.44%-42.53%-40.87%-31.53%
    12:37ТКСМ ао R9.6900-0.92%-10.32%+10.11%+174.89%+268.44%+257.56%+217.70%
    12:33GTL ао R0.1575-0.94%-3.96%+1.94%-18.39%-49.36%-68.12%-73.79%
    12:38ДагСб аоR0.1020-0.97%-3.77%-44.86%-53.64%-72.05%-93.42%-94.38%
    11:59ТГК-2 апR0.0071-0.98%+11.29%+53.68%+164.93%+202.13%+155.40%+165.92%
    11:53ИркЭнергоR17.6200-1.01%+0.11%+2.14%-6.28%-4.96%+16.84%+4.45%
    11:12РусполиметR0.4800-1.03%+3.45%-2.44%+18.81%-1.64%-23.08%+5.73%
    12:42ТГК-2R0.0047-1.05%+26.24%+87.60%+191.30%+124.40%+117.13%+164.97%
    10:49СаратНПЗ R9000.00-1.10%-3.23%-8.16%+2.27%-2.17%-0.55%-1.64%
    12:41ФосАгро ао R2313.00-1.11%-1.70%-4.38%-1.32%-3.83%-11.00%-10.10%
    10:16МагадЭн ао R2.6400-1.12%-2.58%+0.76%+7.76%-12.87%-20.96%-29.97%
    11:59ЮТэйр аоR8.0700-1.22%-3.12%-6.49%+0.88%-18.89%-20.88%-10.43%
    11:46Мегион-апR395.00-1.25%+8.22%+6.76%+6.76%-19.22%-5.50%-24.33%
    10:20МордЭнСбR0.6320-1.25%-2.77%+4.98%+19.47%+30.85%+13.67%+76.54%
    12:39Ленэнерг-пR70.9000-1.25%+3.50%+8.58%+18.17%+39.43%+56.17%+61.87%
    10:23УрКузница R8070.00-1.34%+1.00%-0.74%+22.83%+55.19%+15.29%+64.69%
    10:17МагадЭн ап R2.1300-1.39%+3.90%-13.06%+31.48%-3.18%-18.08%-20.82%
    11:02Возрожд-аоR577.00-1.54%-2.04%-0.77%-22.24%-22.39%-23.02%-16.98%
    12:32КАМАЗR53.0000-1.58%+0.28%0.00%+5.26%-10.17%+8.27%+39.66%
    12:43РаспадскаяR82.2700-1.59%-5.89%0.00%+43.33%+11.86%+3.21%+52.38%
    12:37Квадра R0.0033-1.65%+6.86%+13.34%+22.24%-2.82%-5.63%+10.47%
    12:43ГМКНорНикR9546.00-1.69%+0.12%+5.24%+21.61%+3.99%-5.69%-1.74%
    12:40Татнфт 3апR289.70-1.80%+4.96%+5.77%+7.22%+40.63%+23.28%+64.60%
    12:42Татнфт 3аоR401.80-1.86%+1.31%+5.39%+7.69%+9.93%-5.90%+24.61%
    12:39ГазпрнефтьR218.05-1.87%-1.91%+3.93%+13.33%+9.68%+1.89%+22.02%
    12:42БурЗолотоR1025.00-1.91%-4.21%+0.49%0.00%-18.00%-22.35%-23.51%
    12:15ЗВЕЗДА ао R6.4800-1.97%+0.47%+77.53%+84.62%+31.17%+27.81%+107.03%
    11:50ЮУНК ао R2810.00-2.09%-0.35%-3.10%-6.33%-33.25%-52.65%+61.96%
    10:20ТелеграфR22.5000-2.17%+2.27%+2.74%+32.35%+12.50%-10.00%+10.57%
    11:55АВТОВАЗ апR8.3600-2.22%+9.57%+25.90%+20.37%+38.76%+109.00%+90.43%
    12:16АЛРОСА-Нюр R143500.00-2.38%-0.35%+5.13%+3.99%-15.09%-20.28%-10.31%
    11:57МРСК СКR20.2000-2.42%+3.59%+4.12%+29.90%+7.16%-8.39%+16.76%
    12:08ЗМЗ-аоR23.6000-2.48%-3.28%+7.27%-9.58%-39.02%-41.00%-31.40%
    12:33ЯТЭК ао R10.7000-2.73%-6.96%0.00%-13.01%-24.11%-32.70%-29.14%
    10:43ЯкутскэнргR0.2820-2.76%-2.76%+1.08%+11.90%+1.81%-1.40%-23.58%
    12:43МегаФон ао R587.10-2.80%-1.33%+4.10%+8.56%-6.12%+1.29%-7.62%
    12:42Россети аоR1.0281-2.82%-6.45%+4.92%+31.14%+3.46%-10.12%+13.74%
    12:28ТГК-14R0.0042-3.01%+4.23%+13.86%+44.98%+37.38%+13.55%+75.68%
    12:39КрасОкт-1пR315.00-3.08%-5.69%+17.10%-15.09%-27.92%+142.31%+125.00%
    12:36iМультиСис R1.5000-3.23%-11.76%-25.00%-79.02%-87.12%-86.36%-88.76%
    12:30НижкамшинаR15.2500-4.39%+0.33%+15.53%+46.63%+29.24%+41.20%+56.41%
    12:42ОМЗ-апR2080.00-5.02%-0.48%+21.64%+16.85%+14.92%+7.77%+11.83%
     
    версия для печати —  Версия для печати (позволяет уменьшить время загрузки страницы).
    отправить ссылку на страницу —  Отправить ссылку на страницу по e-mail.
     
     *Настройки   
    Показывать в таблице ссылку:
     — на информациюпример
     — на новости, обзоры, теханализпример
     — на фильтрпример
    Автообновление:
  • отключено
  • 1 // 5 // 10 // 30 // 60 мин
  • Для просмотра графика котировок
    щелкните по названию тикера.

    Предупреждение: Пользователи имеют право использовать, хранить и обрабатывать получаемую Биржевую информацию и не могут без письменного согласия Биржи осуществлять ее дальнейшую передачу в любом виде и любыми средствами, включая электронные, механические, фотокопировальные, записывающие или другие (в том числе с использованием удаленного мобильного (беспроводного) доступа), её трансляцию, в том числе средствами телевизионного и радиовещания, её демонстрацию на Интернет-сайтах, а также её использование в игровых, тренажерных и иных системах, предусматривающих демонстрацию и/или передачу Биржевой и/или Игровой информации, и для расчёта производной информации, предназначенного для дальнейшего публичного распространения.

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru — главная
    Открыть счет
    Контакты
    Вопросы и ответы
     
    Copyright © 2000 – 2017, Profit House, +7(495) 232-3182, client@phnet.ru

    Источник информации ПАО «Московская Биржа».