финансовая компания PROFIT HOUSE
  • Котировки акций
  • Лидеры роста-падения
  • Интернет-трейдинг QUIK  
  • Открыть счет
  • Раскрытие информации
  • О Компании
    Услуги и тарифы
    Рынок и аналитика

      

     
  • Цена портфеля
  • Моя таблица котировок
  • Новости для меня
  • Ответы на мои вопросы
  •  
     
  • Авторизация
  • Мои настройки
  • Зарегистрироваться
  •  
     
      

     
  • Ваш гид по акциям
  • Российские эмитенты
  • Дивиденды и даты закрытия реестров
     
  • "Голубые фишки"
  •   Котировки Московской Биржи
  • Акции
  • Индексы
  •  
     
     
  • Лидеры роста-падения
  •  
     
     

     

       
    Лидеры роста-падения среди акций на Московской Бирже

     

    Общий список  |  По отраслям

     
    ВремяНазвание // ?*Цена К закр. За 1 нед. За 1 мес. За 3 мес. За 6 мес.С нач. года За 1 год
    12:56МурмТЭЦ-ао R1.2450+32.87%+149.00%+168.90%+164.89%+182.95%+106.47%+106.47%
    18:21МурмТЭЦ-п R0.3600+21.62%+32.84%+22.87%+7.46%+5.88%-28.29%-25.47%
    18:22ДВМП аоR6.6900+8.16%-3.46%-13.45%+50.00%+120.79%+113.94%+106.99%
    16:14Нефтекамск R97.5000+7.14%+16.07%+12.72%+16.77%-2.01%-12.95%-19.42%
    18:22Мечел апR102.70+6.76%+5.82%+1.33%-7.02%+6.31%-30.28%-30.42%
    18:22Аптеки36и6R8.9200+6.32%+7.47%+0.22%-1.98%+32.15%-13.48%-17.48%
    16:00Мотовил аоR2.2300+5.19%-10.08%-24.15%-32.42%-44.25%-55.40%-55.04%
    18:05ТГК-14R0.0049+4.93%+4.26%+15.84%+30.67%+60.66%+32.79%+99.19%
    17:20Галс-Девел R760.00+4.83%+4.11%+9.35%-21.24%-28.97%-39.92%-40.86%
    18:22Мечел аоR143.90+4.65%-1.07%-5.76%-5.64%-3.20%-20.61%-29.12%
    18:22АЛРОСА аоR78.8500+4.58%+4.78%+0.64%+0.70%-12.45%-19.07%-10.14%
    17:47Таттел. аоR0.1575+4.30%+6.06%+8.62%+9.38%+6.06%+3.96%+3.62%
    17:38АбрауДюрсо R148.00+4.23%-3.90%-7.50%-5.13%+4.59%+48.00%+69.14%
    13:25КамчатЭ аоR0.1400+4.09%+6.06%0.00%+35.92%+23.35%-16.17%-20.00%
    18:00iНаукаСвяз R270.00+3.85%-25.62%+28.57%+14.89%+31.07%-12.90%-11.76%
    18:22Татнфт 3аоR489.05+3.83%+0.32%+15.11%+30.24%+24.68%+14.53%+22.88%
    18:00ТелеграфR22.3000+3.72%-5.11%-1.76%+17.37%+17.37%-10.80%-8.42%
    18:22МосБиржа R127.56+3.71%+1.63%+6.80%+18.01%+24.45%+1.57%+12.85%
    13:52Якутскэн-пR0.2830+3.66%+2.54%-5.03%+5.99%+15.98%0.00%+5.20%
    15:38УрКузница R8170.00+3.42%+2.38%+2.12%+4.21%+26.47%+16.71%+61.78%
    18:22Сбербанк-пR191.70+3.29%+1.08%+19.16%+36.05%+46.22%+47.75%+71.24%
    15:09ОПИН аоR960.00+3.23%+1.05%-3.03%-0.93%+102.53%+171.95%+336.36%
    18:22ДИКСИ ао R319.30+3.10%-2.86%+1.37%+23.95%+42.48%+14.04%+5.87%
    18:22НЛМК аоR135.61+2.98%+1.13%+3.72%+7.20%+24.41%+17.94%+18.21%
    18:22РаспадскаяR86.9300+2.69%-2.36%-2.07%+9.62%+30.04%+9.06%+24.20%
    17:32МРСК СЗR0.0555+2.59%+0.91%-4.15%-1.25%+27.59%+0.91%+20.13%
    18:22СбербанкR230.09+2.44%+3.93%+19.24%+35.43%+36.25%+32.81%+50.39%
    18:22Татнфт 3апR353.10+2.29%+0.03%+15.28%+29.01%+29.96%+50.26%+75.67%
    18:09ЯкутскэнргR0.2860+2.14%+0.35%-3.05%+7.52%+15.79%0.00%-0.69%
    13:25Авангрд-аоR480.00+2.13%+1.91%+2.13%-2.44%+37.14%+20.00%+25.00%
    17:47РОСИНТЕРаоR77.4000+2.11%+1.84%-1.28%+9.79%+40.22%+9.79%+3.06%
    17:44РязЭнСбR3.5900+1.99%+1.70%+20.07%+20.88%+37.02%+63.93%+70.95%
    17:51iРоллман R52.0000+1.96%-1.89%-23.53%-40.23%-45.83%-57.38%-63.38%
    13:42ДЭК аоR0.5190+1.76%-0.19%+5.06%+12.83%-0.38%-25.32%-16.69%
    18:14Лензолото R7160.00+1.70%-3.11%+0.14%-3.76%-1.24%-17.03%-29.11%
    17:35СОЛЛЕРС R600.00+1.69%-3.54%-1.48%+13.85%+14.07%+12.15%+17.42%
    13:18ГАЗ апR518.00+1.57%+0.97%+0.97%+54.63%+40.76%+17.73%+29.82%
    18:22ГазпрнефтьR261.00+1.56%+1.20%+11.21%+24.17%+34.85%+21.96%+37.48%
    18:21Yandex clA€2033.00+1.52%+7.57%+13.20%+14.92%+25.92%+62.97%+69.28%
    18:22ГАЗПРОМ аоR131.80+1.42%-0.85%+4.03%+13.70%+6.13%-14.72%-11.90%
    13:01ЗИЛ аоR1080.00+1.41%-0.92%-2.26%+6.93%-14.62%-29.41%-31.86%
    11:51Варьеган-пR433.00+1.41%+1.88%-3.78%-13.92%-12.88%+8.25%+8.25%
    18:19ТГК-2R0.0040+1.40%-6.91%-11.17%+62.24%+140.91%+84.03%+108.12%
    17:22ЦМТ аоR7.3000+1.39%+2.82%-6.41%-17.51%-3.31%-19.34%-15.12%
    12:59Ижсталь2ао R750.00+1.35%-1.32%-1.96%-14.29%-30.23%-40.48%-35.62%
    17:44ЛенэнергоR5.2950+1.34%-2.84%+1.63%+5.69%+6.97%-4.08%+10.08%
    14:27ВарьеганR535.00+1.33%+1.33%+3.88%-6.14%-23.46%-12.58%-14.67%
    16:49Селигдар R10.4600+1.26%+1.36%+12.35%+12.96%+14.19%+14.44%+38.91%
    18:22СевСт-аоR907.00+1.18%+1.11%+0.22%+5.76%+23.30%-3.74%0.00%
    18:17АрмадаR8.7000+1.16%-7.45%-20.91%-32.03%-15.53%-57.35%-56.50%
    18:22МостотрестR162.30+1.12%+0.06%+16.59%+25.52%+47.68%+77.96%+88.94%
    15:49НижкамшинаR14.6000+1.04%+1.39%0.00%+19.67%+32.13%+35.19%+35.19%
    15:30КМЗR390.00+1.04%-2.50%-3.70%+5.12%+4.00%-4.88%-2.99%
    17:17ЯТЭК ао R10.0000+1.01%-3.85%-0.99%-6.54%-32.43%-37.11%-39.02%
    18:22ЛУКОЙЛR3314.00+1.01%-0.33%+10.69%+16.10%+16.28%-3.91%+5.98%
    15:25ВолгЭнСбR1.0150+1.00%-0.98%-6.45%+0.50%-10.96%-27.50%-24.81%
    18:22МРСК ЦентрR0.4090+0.99%-3.88%-13.16%-16.36%-7.88%-8.50%+24.51%
    16:51iИСКЧ ао R11.2500+0.90%-2.60%-3.85%-27.65%-13.13%-37.67%-37.50%
    16:32Славн-ЯНОС R23.5000+0.86%-9.62%-15.77%+2.17%+5.38%-24.44%-5.24%
    17:58iАвиастКао R0.8270+0.85%-2.13%-3.89%+30.75%+28.92%+42.71%+32.32%
    18:22МОЭСКR0.8540+0.83%-2.29%+0.12%-3.72%-5.11%-4.90%-2.40%
    15:21МагадЭн ао R2.4500+0.82%+1.24%-8.24%-1.61%-10.26%-26.65%-25.53%
    18:21Русгрэйн R6.1500+0.82%+0.82%-8.89%-25.90%+10.81%-50.80%-53.93%
    18:15РусполиметR0.4950+0.81%-2.94%-1.20%-0.60%+7.84%-20.67%-25.00%
    18:13МРСК УрR0.1890+0.80%-1.05%+4.42%+9.88%+36.96%+14.55%+27.27%
    15:54СамарЭн-аоR0.2700+0.75%+2.27%+5.88%+7.14%-5.26%-6.25%+13.45%
    18:22АэрофлотR165.75+0.70%+5.57%-9.18%-22.20%-12.35%+8.44%+27.31%
    18:19АкронR3850.00+0.63%-0.52%+8.15%+9.10%+20.54%+7.69%+14.24%
    18:22Сургнфгз-пR30.3150+0.60%-1.67%+3.84%+5.13%+2.14%-5.47%+2.90%
    10:39Куйбазот-п R85.3000+0.59%+0.35%+0.35%+4.02%+4.02%-0.58%+0.24%
    18:22ММКR45.8500+0.58%-1.19%+3.15%+22.50%+42.83%+37.83%+43.73%
    18:22ДагСб аоR0.0940+0.53%-10.90%-17.54%-60.34%-51.79%-93.94%-94.69%
    18:20БСП аоR53.0000+0.47%-3.20%-2.39%-5.53%-13.47%-20.66%-4.16%
    18:22ФосАгро ао R2580.00+0.47%+1.69%+11.54%+5.74%+9.93%-0.73%+1.65%
    17:39ЮТэйр аоR8.6900+0.46%+0.93%+1.05%+0.81%+0.58%-14.80%-15.22%
    17:42iДонскЗР R2270.00+0.44%-2.99%+0.89%+43.67%+24.04%+29.71%+35.93%
    18:22Новатэк аоR667.90+0.44%-1.08%+0.92%+10.36%-2.41%-15.66%-6.85%
    18:22ПРОТЕК аоR118.00+0.43%+5.64%+7.76%+15.69%+13.46%+18.71%+20.41%
    18:19Транснф апR180850.00+0.42%-1.44%-1.09%+3.85%+6.57%-8.64%+13.39%
    18:22GTL ао R0.1265+0.40%+2.02%-6.64%-19.43%-50.00%-74.39%-78.38%
    17:20ЧелябЭС апR0.1335+0.38%0.00%+1.14%0.00%-6.32%+21.36%+11.25%
    17:04КузбТК аоR136.00+0.37%-2.86%+11.48%-2.86%+8.80%+60.19%+52.47%
    18:21МТС-аоR283.85+0.30%-3.62%+0.96%+15.88%+17.10%+9.59%+26.46%
    15:08Возрожд-аоR596.00+0.25%-0.67%-3.25%+3.11%-19.89%-20.48%-15.46%
    18:16ИРКУТ-3R16.0400+0.25%-0.62%-10.14%+43.86%+45.42%+72.66%+77.24%
    17:51ПермьЭнС-пR82.2000+0.24%0.00%+18.79%+28.84%+20.18%+42.96%+46.26%
    18:19УралСиб ао R0.0844+0.24%-2.43%-0.12%-2.20%-8.06%-35.52%-37.39%
    18:22Уркалий-аоR131.10+0.23%+1.00%-0.27%-8.61%-7.38%-20.64%-21.57%
    18:18Башнефт аоR2383.00+0.21%-3.05%+12.14%+8.12%-19.22%-33.59%-32.65%
    18:22МегаФон ао R555.00+0.20%+0.02%-5.06%-1.32%-8.20%-4.24%+4.68%
    17:49МРСКЮга аоR0.0506+0.20%+0.20%+24.02%+11.70%+46.67%-3.44%-7.50%
    16:41ЭнергияРККR5700.00+0.18%-0.35%-7.32%-4.04%-3.06%-5.79%-6.86%
    18:21ОГК-2 аоR0.5199+0.17%-2.80%-2.91%+0.97%+49.61%+3.90%+19.82%
    18:15Химпром ап R5.9000+0.17%-2.48%+8.06%+14.56%+28.82%-15.59%-32.73%
    17:29АВТОВАЗ апR10.2900+0.10%-3.83%-0.68%+55.91%+56.38%+157.25%+156.93%
    18:22ТМК аоR78.3100+0.06%-0.51%+3.13%+11.81%+4.30%-0.87%+11.47%
    17:30Дорогбж аоR40.00000.00%+4.17%-0.25%+1.01%+10.80%+14.61%+12.99%
    17:06ЗМЗ-аоR24.90000.00%-7.09%-18.09%+11.66%-12.63%-37.75%-36.80%
    16:13Красэсб аоR3.60000.00%-2.70%+4.96%+4.65%-14.89%-5.01%+1.69%
    14:52СМЗ-аоR3300.000.00%+3.13%-4.35%+19.13%+0.92%-20.10%-16.88%
    17:45ТрансК ао R4350.000.00%+0.58%-5.43%+31.82%+33.85%+20.17%+15.69%
    18:15ВХЗ-аоR97.00000.00%-1.52%+0.52%+12.79%+0.52%-12.22%-19.17%
    18:15iНПОНаука R497.000.00%-2.36%+70.21%+94.14%+220.65%+82.72%+71.38%
    18:21СаратНПЗ-п R12050.000.00%-0.66%-2.03%-4.37%+26.18%+21.11%+16.99%
    17:30ВыбСудЗ ап R4000.000.00%-2.44%+2.56%-2.44%-25.93%-50.62%-54.55%
    12:14КоршГОК аоR64000.000.00%-2.44%-13.51%+7.02%-18.26%+14.29%+8.66%
    17:46iФармсинтз R12.00000.00%-0.83%-1.64%+3.90%-5.51%-27.27%-28.36%
    16:34Куйбазот R90.00000.00%-1.64%+2.16%+2.39%+11.66%+0.78%+5.88%
    11:10ЛЭСК ао R2.45000.00%+2.08%+6.06%-18.33%-32.13%-27.94%-37.18%
    17:37СаратЭн-апR0.07600.00%-1.30%-1.30%+3.40%-8.98%-25.85%-24.75%
    17:41iЛевенгук R7.20000.00%-3.36%+5.88%+2.86%0.00%0.00%0.00%
    18:22МРСКВолR0.1099-0.14%+2.57%+2.38%+16.99%+68.87%+96.16%+135.22%
    16:24ТНСэнрг ао R1351.00-0.22%-1.03%-2.31%-5.39%-8.72%-11.12%-13.95%
    18:17МРСК ЦПR0.3093-0.23%-0.71%+1.91%+4.56%+101.63%+108.99%+130.82%
    18:21НМТП аоR8.4900-0.24%-0.53%+1.68%+19.07%+14.42%+28.93%+25.04%
    18:22ИнтерРАОаоR3.5895-0.29%-0.29%-2.46%-6.73%-7.96%-6.62%-10.71%
    18:22РусГидроR0.8402-0.33%+3.33%+0.08%+1.46%+3.09%-9.26%+4.97%
    16:08ПермьЭнСбR84.1000-0.36%+1.69%+24.04%+31.61%+22.42%+42.78%+49.11%
    18:22Башнефт апR1532.00-0.36%-1.23%+6.87%+24.00%+25.06%+24.70%+19.13%
    11:28Росбанк аоR54.2000-0.37%-5.24%-3.04%-6.55%+2.26%-11.00%-3.56%
    16:27НКНХ аоR49.9000-0.40%+3.74%+3.74%-2.16%-5.31%-34.43%-32.93%
    18:22РоснефтьR298.80-0.42%-4.93%-7.15%-0.76%-2.38%-25.82%-12.26%
    18:19+МосЭнергоR2.9995-0.51%-1.04%+3.06%+3.15%+29.71%+20.95%+38.61%
    18:22СургнфгзR29.1750-0.53%-3.47%-1.17%+10.76%+7.06%-5.74%-0.87%
    17:46ОргСинт ао R72.8000-0.55%0.00%0.00%-0.27%+16.29%+68.91%+72.10%
    17:56Лензол. апR3550.00-0.56%-3.27%-2.47%-10.58%-6.58%-19.68%-26.04%
    13:11АрсагераR3.3500-0.59%-0.89%+0.90%+1.52%+2.76%-2.05%+20.94%
    17:49АшинскийМЗ R4.9700-0.60%-3.68%-7.10%+9.23%-0.60%+25.19%+29.09%
    18:15Мегион-аоR490.00-0.61%-1.41%+1.87%-0.61%-18.20%-3.35%-10.91%
    15:23АЛРОСА-Нюр R162000.00-0.61%-4.14%+6.58%+19.56%+14.08%-10.00%-16.92%
    18:16ТГК-1R0.0124-0.64%-5.54%-10.43%-8.42%+1.80%-17.03%+31.19%
    18:22Ростел -апR55.6200-0.66%+0.94%+6.76%+9.29%+0.94%-11.43%-10.87%
    18:12iЗаводДИОД R4.4800-0.67%-1.10%+7.43%+26.91%+28.37%+37.42%+37.85%
    18:22Селигдар-п R17.9000-0.67%+4.07%+31.91%+37.80%+8.81%+22.52%+67.29%
    17:43ТамбЭнСб-пR0.1385-0.72%-4.15%-11.22%+6.95%+31.90%+25.91%+15.90%
    14:48Мегион-апR390.00-0.76%-1.27%0.00%+5.41%-15.40%-6.70%-8.24%
    17:52Красэсб апR3.6700-0.81%+1.10%+6.07%+1.94%-11.57%-10.27%+0.82%
    18:18Электрцинк R598.00-0.83%-3.86%-5.68%-6.27%-8.14%-7.00%+4.00%
    18:21М.видеоR376.90-0.84%-10.52%-10.26%-6.96%-2.71%-2.74%+5.90%
    18:16КубанэнрR79.3000-0.88%-3.76%-0.88%+12.48%-1.73%-8.85%+8.63%
    18:19Россети апR1.5580-0.89%-3.65%-10.46%-14.21%-26.92%-29.47%-30.29%
    17:54СтаврЭнСбR0.3300-0.90%+2.17%-9.59%+8.55%-6.52%-8.08%-12.47%
    18:19ЛСР аоR794.50-0.94%-1.91%-4.05%-2.16%-12.36%-16.54%-10.28%
    18:21Ленэнерг-пR88.9500-0.95%-2.79%+8.94%+33.66%+75.96%+95.93%+107.10%
    18:19Возрожд-пR156.50-0.95%-3.69%-3.10%-4.57%+6.46%-11.08%-5.15%
    18:02Квадра-п R0.0040-0.99%-6.07%-11.06%+21.82%+29.68%-2.90%+14.20%
    18:20ПИК аоR305.50-1.16%-3.57%-3.60%+3.38%+6.45%+5.34%+10.53%
    18:22ГМКНорНикR10416.00-1.21%-6.59%-2.62%+15.67%+25.42%+2.90%+2.75%
    17:40АстрЭнСбR0.4720-1.26%-1.67%-0.84%-0.84%+0.43%+18.00%+19.49%
    18:22ВТБ аоR0.0533-1.26%-9.35%-11.54%-10.04%-19.72%-27.97%-22.19%
    18:22ФСК ЕЭС аоR0.1670-1.33%+2.74%+0.60%-2.11%-9.14%-17.81%-7.20%
    18:10МГТС-5аоR1460.00-1.35%-3.95%+3.91%+33.33%+10.11%+78.48%+91.35%
    17:51НКНХ апR29.0500-1.36%-0.51%+0.83%+11.39%+20.74%-6.92%-13.95%
    18:12Телеграф-п R14.7700-1.40%-7.57%+73.36%+179.21%+205.17%+137.46%+126.53%
    17:52ЧеркизГ-аоR1155.00-1.45%-1.28%-6.02%-7.89%-3.75%+49.42%+46.20%
    18:22ЧМК аоR3540.00-1.53%-2.75%-6.84%-6.96%-17.67%-12.05%-13.87%
    18:22КАМАЗR54.3500-1.54%-4.06%-3.29%+1.68%+2.74%+11.03%+15.15%
    18:22Россети аоR0.8950-1.57%-2.82%-8.66%-6.58%+4.13%-21.76%-21.03%
    18:07МагадЭн ап R1.8700-1.58%-0.53%-6.97%-23.67%-7.43%-28.08%-17.62%
    18:11МРСКСибR0.1200-1.64%-4.76%+0.76%+4.35%+84.05%+43.37%+93.55%
    18:10ТГК-2 апR0.0059-1.67%-6.35%-11.81%+29.67%+169.41%+112.23%+119.33%
    18:18АВТОВАЗ аоR10.1800-1.74%-5.21%-15.10%+14.25%+8.18%+5.38%+3.88%
    18:22Система аоR11.8150-1.75%-4.22%-12.09%+1.16%-10.49%-49.01%-40.03%
    13:20ОМЗ-апR1620.00-1.82%-6.36%-10.99%-5.26%-12.90%-16.06%-24.30%
    18:19МордЭнСбR0.5780-1.87%-9.26%-17.19%-3.67%+27.88%+3.96%-18.13%
    18:17Квадра R0.0031-1.90%-3.29%-4.63%+6.74%+6.74%-10.82%-6.22%
    18:04ИркЭнергоR17.9000-1.92%-1.10%-2.08%+3.65%-5.79%+18.70%+9.28%
    18:22Ростел -аоR67.8000-2.09%-1.72%+1.57%+3.01%-7.39%-19.29%-17.92%
    17:36ГАЗ аоR695.00-2.11%-4.27%-3.34%+23.01%+37.90%+24.33%+48.19%
    18:06МРСК СКR17.9000-2.19%-2.45%-6.28%-6.04%+9.48%-18.82%+11.53%
    17:44БурЗолотоR845.00-2.31%-2.31%-7.65%-17.96%-28.69%-35.98%-31.30%
    18:13ВыбСудЗ ао R2110.00-2.31%+1.93%+4.46%+12.83%-15.94%-45.90%-44.03%
    18:22Магнит аоR6600.00-2.48%-5.02%-22.81%-30.47%-28.18%-40.00%-36.42%
    18:02СаратЭн-аоR0.1095-2.67%-5.60%-6.81%+15.26%-5.60%-21.51%-19.78%
    18:04БашИнСв апR3.7900-2.82%-3.07%-3.81%-1.04%-3.56%-10.19%-9.76%
    17:49iДонскЗР п R2400.00-2.83%+3.90%+12.15%+41.18%+43.71%+52.87%+69.01%
    17:51ЮжКузб. аоR835.00-2.91%-1.76%-2.34%+3.09%+7.74%-8.24%-20.02%
    17:58СтаврЭнСбпR0.3165-2.91%-8.13%-19.67%-4.09%+26.35%+44.52%+51.44%
    17:39КрасОкт-1пR364.00-2.93%-13.74%+15.56%+34.32%+16.67%+180.00%+186.61%
    18:22ТКСМ ао R12.6000-3.08%-4.18%+36.14%+41.57%+530.00%+364.94%+429.41%
    18:04ЗВЕЗДА ао R4.6000-3.16%-7.26%-11.37%+24.32%+17.95%-9.27%-7.82%
    17:50КрасОкт-аоR469.00-3.50%-19.14%+8.56%+2.63%-11.17%+53.77%+56.33%
    18:19Белон аоR2.7500-3.51%-5.50%-7.72%-9.54%-0.72%-43.99%-46.08%
    12:31ТКЗКК ап R4.7000-3.69%-9.62%-18.83%+1.08%+4.44%-23.70%-28.46%
    18:22РБК аоR6.3350-3.80%-7.38%-17.89%-16.70%-19.14%-17.57%+4.80%
    16:23Омскшина R455.00-3.81%-4.21%-5.99%-5.60%-3.60%+2.02%+0.44%
    18:08МГТС-4апR1214.00-4.03%-7.68%-2.33%+12.41%-7.47%+50.43%+59.95%
    16:34СамарЭн-апR0.2820-4.41%+10.59%+10.16%+20.51%-8.44%-4.41%+22.61%
    18:03КСБ аоR0.3000-4.76%-9.09%-11.76%-25.19%-15.25%-33.63%-40.12%
    17:18ТЗА аоR104.00-5.45%+7.22%+11.83%+60.00%+30.00%-43.78%-56.67%
    18:14ВЭК 01 аоR4.6000-6.12%-7.07%-7.07%+26.03%-43.21%-67.14%-61.34%
    12:38МариЭнСб-пR5.3100-6.84%-42.72%-43.81%+19.33%+36.86%+16.70%+18.53%
    18:18ТАНТАЛ ао R34.5000-7.75%+12.38%+10.22%-1.43%+12.75%-27.67%-29.30%
     
    версия для печати —  Версия для печати (позволяет уменьшить время загрузки страницы).
    отправить ссылку на страницу —  Отправить ссылку на страницу по e-mail.
     
     *Настройки   
    Показывать в таблице ссылку:
     — на информациюпример
     — на новости, обзоры, теханализпример
     — на фильтрпример
    Автообновление:
  • отключено
  • 1 // 5 // 10 // 30 // 60 мин
  • Для просмотра графика котировок
    щелкните по названию тикера.

    Предупреждение: Пользователи имеют право использовать, хранить и обрабатывать получаемую Биржевую информацию и не могут без письменного согласия Биржи осуществлять ее дальнейшую передачу в любом виде и любыми средствами, включая электронные, механические, фотокопировальные, записывающие или другие (в том числе с использованием удаленного мобильного (беспроводного) доступа), её трансляцию, в том числе средствами телевизионного и радиовещания, её демонстрацию на Интернет-сайтах, а также её использование в игровых, тренажерных и иных системах, предусматривающих демонстрацию и/или передачу Биржевой и/или Игровой информации, и для расчёта производной информации, предназначенного для дальнейшего публичного распространения.

           

     
                                                                                                                                                                                                     

     

       
    PHnet.ru — главная
    Открыть счет
    Контакты
    Вопросы и ответы
     
    Copyright © 2000 – 2017, Profit House, +7(495) 232-3182, client@phnet.ru

    Источник информации ПАО «Московская Биржа».