|
![](/0/emp1x1.gif)
![](/0/emp1x1.gif)
Время | Название // ? | Цена | Изм. к закр. | Цена откр. | Мин. цена | Макс. цена | Объём в валюте | Кол-во сделок | 20:27 | ![](/0/qdw.gif) | +МосЭнерго | R2.6800 | -0.0250 | -0.92% | 2.6830 | 2.6500 | 2.7040 | R26340399 | 1454 |
20:28 | ![](/0/qup.gif) | iАвиастКао | R0.8345 | +0.0375 | +4.71% | 0.7980 | 0.7815 | 0.8480 | R225570660 | 10706 |
18:45 | ![](/0/qdw.gif) | iНаукаСвяз | R423.50 | -4.5000 | -1.05% | 426.50 | 415.50 | 433.00 | R5746835 | 441 |
18:25 | ![](/0/qdw.gif) | iНПОНаука | R536.00 | -1.0000 | -0.19% | 544.50 | 530.50 | 559.50 | R618595 | 59 |
18:46 | ![](/0/qdw.gif) | АбрауДюрсо | R238.80 | -3.4000 | -1.40% | 242.20 | 232.60 | 243.40 | R35762128 | 1572 |
18:45 | ![](/0/qdw.gif) | Авангрд-ао | R754.00 | -2.0000 | -0.26% | 755.00 | 751.00 | 774.00 | R1497488 | 261 |
18:45 | ![](/0/qup.gif) | Акрон | R15188.00 | +4.0000 | +0.03% | 15190.00 | 15098.00 | 15190.00 | R7522078 | 70 |
20:28 | ![](/0/qdw.gif) | АЛРОСА ао | R63.3000 | -0.5200 | -0.81% | 63.6900 | 63.1300 | 63.8800 | R686002444 | 16405 |
18:49 | ![](/0/qdw.gif) | Аптеки36и6 | R11.7580 | -0.0280 | -0.24% | 11.7860 | 11.7200 | 11.9960 | R20300029 | 2553 |
18:05 | ![](/0/qup.gif) | Арсагера | R14.0600 | +0.0900 | +0.64% | 13.9600 | 13.8900 | 14.1700 | R922474 | 118 |
18:49 | ![](/0/qdw.gif) | АстрЭнСб | R2.5950 | -0.0200 | -0.76% | 2.5800 | 2.5650 | 2.6450 | R477345 | 99 |
18:45 | ![](/0/qdw.gif) | АшинскийМЗ | R77.5000 | -1.7000 | -2.15% | 79.2000 | 76.3600 | 79.9800 | R46722230 | 1617 |
20:28 | ![](/0/qup.gif) | Аэрофлот | R58.3300 | +0.8700 | +1.51% | 57.5000 | 57.1000 | 58.8700 | R921435932 | 21336 |
18:34 | ![](/0/qdw.gif) | БашИнСв ап | R11.0900 | -0.1900 | -1.68% | 11.2900 | 11.0000 | 11.3000 | R493417 | 113 |
20:28 | ![](/0/qup.gif) | Башнефт ао | R2734.50 | +91.5000 | +3.46% | 2654.00 | 2609.50 | 2756.50 | R195544548 | 7746 |
20:26 | ![](/0/qup.gif) | Башнефт ап | R1688.00 | +16.5000 | +0.99% | 1670.50 | 1652.50 | 1696.50 | R220324121 | 5743 |
18:45 | ![](/0/qup.gif) | Белон ао | R22.3700 | +0.2250 | +1.02% | 22.1050 | 21.8050 | 22.7050 | R12600553 | 810 |
20:28 | ![](/0/qup.gif) | БСП ао | R387.58 | +15.1400 | +4.07% | 372.60 | 368.63 | 389.07 | R2342853758 | 56168 |
18:45 | ![](/0/qup.gif) | БСП ап | R55.5000 | +4.4000 | +8.61% | 50.7500 | 50.7500 | 59.9500 | R85759660 | 3066 |
18:45 | ![](/0/qdw.gif) | БурЗолото | R2117.00 | -46.0000 | -2.13% | 2162.00 | 2111.00 | 2163.00 | R3948878 | 254 |
18:23 | ![](/0/qdw.gif) | Варьеган-п | R2467.00 | -34.0000 | -1.36% | 2512.00 | 2460.00 | 2512.00 | R369332 | 62 |
18:45 | ![](/0/qup.gif) | Варьеган | R3150.00 | +12.0000 | +0.38% | 3240.00 | 3138.00 | 3240.00 | R650168 | 70 |
17:43 | ![](/0/qup.gif) | ВолгЭнСб-п | R9.3400 | +0.1600 | +1.74% | 9.1800 | 9.1800 | 9.5800 | R1046120 | 71 |
15:44 | ![](/0/qup.gif) | ВолгЭнСб | R15.3000 | +0.1000 | +0.66% | 15.1400 | 15.0600 | 15.4200 | R409820 | 14 |
20:28 | ![](/0/qdw.gif) | ВТБ ао | R99.5100 | -0.3900 | -0.39% | 99.7000 | 97.8200 | 99.8900 | R1651096323 | 49076 |
18:23 | ![](/0/qup.gif) | ВХЗ-ао | R237.60 | +6.8000 | +2.95% | 228.00 | 228.00 | 237.60 | R579178 | 51 |
18:34 | ![](/0/q.gif) | ВыбСудЗ ао | R16100.00 | 0.0000 | 0.00% | 16150.00 | 15900.00 | 16700.00 | R2822300 | 86 |
18:34 | ![](/0/qup.gif) | ВыбСудЗ ап | R10980.00 | +180.0000 | +1.67% | 10800.00 | 10720.00 | 11020.00 | R54300 | 5 |
20:28 | ![](/0/qup.gif) | Газпрнефть | R703.50 | +3.6500 | +0.52% | 699.70 | 699.70 | 712.50 | R914259145 | 26436 |
20:28 | ![](/0/qdw.gif) | ГАЗПРОМ ао | R135.79 | -0.9400 | -0.69% | 136.75 | 134.87 | 137.14 | R5176973519 | 63431 |
20:27 | ![](/0/qdw.gif) | ГМКНорНик | R130.20 | -0.6600 | -0.50% | 130.46 | 129.46 | 131.10 | R527697520 | 12855 |
20:28 | ![](/0/qup.gif) | ДВМП ао | R70.6600 | +2.7600 | +4.06% | 67.5600 | 67.1100 | 71.0000 | R688331049 | 24352 |
18:47 | ![](/0/qdw.gif) | ДЭК ао | R2.6740 | -0.0490 | -1.80% | 2.7180 | 2.6460 | 2.7290 | R3919826 | 317 |
18:45 | ![](/0/qdw.gif) | ЗВЕЗДА ао | R8.7700 | -0.0900 | -1.02% | 8.9500 | 8.6300 | 8.9500 | R1982720 | 130 |
18:45 | ![](/0/qdw.gif) | ЗИЛ ао | R3395.00 | -20.0000 | -0.59% | 3490.00 | 3330.00 | 3695.00 | R5013440 | 334 |
18:37 | ![](/0/qdw.gif) | Ижсталь ап | R6520.00 | -80.0000 | -1.21% | 6510.00 | 6370.00 | 6590.00 | R840750 | 63 |
18:32 | ![](/0/qup.gif) | Ижсталь2ао | R9860.00 | +60.0000 | +0.61% | 9860.00 | 9680.00 | 9980.00 | R294980 | 26 |
20:28 | ![](/0/qup.gif) | ИнтерРАОао | R3.8715 | +0.0075 | +0.19% | 3.8750 | 3.8435 | 3.9055 | R420013955 | 15296 |
18:39 | ![](/0/qdw.gif) | КалужскСК | R25.6600 | -0.7400 | -2.80% | 26.4000 | 24.9900 | 26.4600 | R9858028 | 590 |
20:28 | ![](/0/qdw.gif) | КАМАЗ | R144.60 | -2.2000 | -1.50% | 146.90 | 142.90 | 147.00 | R36570629 | 2321 |
18:36 | ![](/0/qup.gif) | КамчатЭ ао | R0.6770 | +0.0050 | +0.74% | 0.6780 | 0.6610 | 0.6790 | R381970 | 34 |
18:45 | ![](/0/qdw.gif) | КамчатЭ ап | R1.0900 | -0.0200 | -1.80% | 1.1000 | 1.0900 | 1.1000 | R174800 | 8 |
18:47 | ![](/0/qdw.gif) | КМЗ | R1446.00 | -22.0000 | -1.50% | 1458.00 | 1426.00 | 1458.00 | R431546 | 60 |
14:47 | ![](/0/qdw.gif) | КоршГОК ао | R44000.00 | -400.0000 | -0.90% | 44600.00 | 43000.00 | 44600.00 | R527600 | 9 |
18:39 | ![](/0/qup.gif) | КрасОкт-1п | R735.00 | +11.0000 | +1.52% | 724.00 | 723.00 | 747.00 | R1449250 | 101 |
18:48 | ![](/0/qdw.gif) | КрасОкт-ао | R2264.00 | -29.0000 | -1.26% | 2293.00 | 2254.00 | 2364.00 | R47179800 | 1072 |
18:23 | ![](/0/qup.gif) | Красэсб ао | R15.5800 | +0.0600 | +0.39% | 15.3600 | 15.2600 | 15.6600 | R609494 | 115 |
18:24 | ![](/0/qup.gif) | Красэсб ап | R15.8600 | +0.0800 | +0.51% | 15.7600 | 15.7400 | 16.0600 | R247504 | 60 |
18:48 | ![](/0/qup.gif) | Куйбазот-п | R565.00 | +1.0000 | +0.18% | 561.50 | 558.50 | 568.50 | R1338505 | 115 |
18:29 | ![](/0/qup.gif) | Куйбазот | R550.40 | +2.4000 | +0.44% | 547.80 | 537.60 | 552.20 | R2367558 | 162 |
18:45 | ![](/0/qup.gif) | КурганГКао | R47.4000 | +1.4000 | +3.04% | 46.0000 | 45.2000 | 47.6000 | R732414 | 180 |
18:09 | ![](/0/qdw.gif) | КурганГКап | R49.0000 | -0.2000 | -0.41% | 49.0000 | 48.8000 | 49.2000 | R94964 | 58 |
18:46 | ![](/0/qdw.gif) | Лензол. ап | R2245.00 | -40.0000 | -1.75% | 2280.00 | 2240.00 | 2295.00 | R3800520 | 349 |
18:45 | ![](/0/qdw.gif) | Лензолото | R13660.00 | -180.0000 | -1.30% | 13750.00 | 13600.00 | 14000.00 | R2068050 | 99 |
18:48 | ![](/0/qdw.gif) | ЛСР ао | R760.00 | -18.0000 | -2.31% | 770.00 | 756.60 | 779.80 | R192138485 | 9881 |
20:28 | ![](/0/qup.gif) | ЛУКОЙЛ | R6944.50 | +5.0000 | +0.07% | 6939.50 | 6925.00 | 6965.00 | R2337581141 | 28551 |
20:28 | ![](/0/qdw.gif) | М.видео | R156.40 | -10.5000 | -6.29% | 165.60 | 154.60 | 165.80 | R2594055960 | 77294 |
18:48 | ![](/0/qdw.gif) | МагадЭн ао | R4.1900 | -0.0100 | -0.24% | 4.1700 | 4.1500 | 4.2500 | R1565241 | 205 |
18:48 | ![](/0/qdw.gif) | МагадЭн ап | R3.0500 | -0.0200 | -0.65% | 3.0800 | 3.0000 | 3.1600 | R974522 | 195 |
20:28 | ![](/0/qdw.gif) | Магнит ао | R5905.00 | -29.0000 | -0.49% | 5929.00 | 5873.50 | 5966.00 | R1351302544 | 25411 |
18:36 | ![](/0/qdw.gif) | МГТС-4ап | R1036.00 | -2.0000 | -0.19% | 1036.00 | 1030.00 | 1044.00 | R2471724 | 190 |
18:39 | ![](/0/q.gif) | МГТС-5ао | R1370.00 | 0.0000 | 0.00% | 1375.00 | 1355.00 | 1380.00 | R181900 | 31 |
18:34 | ![](/0/qdw.gif) | Мегион-ао | R404.00 | -5.0000 | -1.22% | 410.00 | 403.50 | 410.00 | R24295 | 6 |
18:34 | ![](/0/qdw.gif) | Мегион-ап | R262.00 | -5.0000 | -1.87% | 265.50 | 255.50 | 267.00 | R838490 | 114 |
20:28 | ![](/0/qup.gif) | Мечел ао | R188.06 | +1.8500 | +0.99% | 186.71 | 185.11 | 188.50 | R879374026 | 26722 |
20:22 | ![](/0/qup.gif) | Мечел ап | R200.80 | +0.8000 | +0.40% | 200.00 | 198.55 | 201.90 | R100795111 | 3430 |
20:28 | ![](/0/qdw.gif) | ММК | R53.1150 | -0.6850 | -1.27% | 53.7700 | 52.9650 | 53.9350 | R840925143 | 21481 |
18:45 | ![](/0/qdw.gif) | МордЭнСб | R0.8580 | -0.0300 | -3.38% | 0.8880 | 0.8550 | 0.8880 | R797130 | 51 |
20:28 | ![](/0/qup.gif) | МосБиржа | R233.16 | +0.8400 | +0.36% | 231.50 | 229.50 | 234.39 | R729709780 | 29463 |
18:45 | ![](/0/qup.gif) | Мостотрест | R181.35 | +1.3000 | +0.72% | 180.05 | 177.40 | 190.00 | R86141201 | 3837 |
20:28 | ![](/0/qdw.gif) | МТС-ао | R238.35 | -1.5000 | -0.63% | 240.10 | 234.85 | 244.55 | R1310154722 | 23945 |
18:23 | ![](/0/qup.gif) | Нижкамшина | R58.4000 | +0.1000 | +0.17% | 58.3500 | 56.8000 | 58.8500 | R586660 | 50 |
18:30 | ![](/0/qup.gif) | НКНХ ао | R94.3500 | +0.3500 | +0.37% | 93.9500 | 93.0000 | 95.5000 | R3434696 | 305 |
18:45 | ![](/0/qup.gif) | НКНХ ап | R72.0600 | +0.2400 | +0.33% | 72.4600 | 71.0600 | 72.4600 | R8457092 | 565 |
20:28 | ![](/0/qup.gif) | НЛМК ао | R173.06 | +2.1400 | +1.25% | 171.74 | 170.28 | 174.80 | R1650642458 | 25878 |
20:28 | ![](/0/qup.gif) | НМТП ао | R9.4100 | +0.1400 | +1.51% | 9.2400 | 9.2050 | 9.4950 | R172865567 | 7362 |
20:28 | ![](/0/qup.gif) | Новатэк ао | R1088.40 | +2.6000 | +0.24% | 1084.80 | 1071.00 | 1097.80 | R2466265791 | 37039 |
20:24 | ![](/0/qdw.gif) | ОГК-2 ао | R0.4589 | -0.0027 | -0.58% | 0.4616 | 0.4573 | 0.4631 | R15439596 | 1278 |
18:21 | ![](/0/qdw.gif) | ОМЗ-ап | R16960.00 | -40.0000 | -0.24% | 16680.00 | 16680.00 | 18440.00 | R2972200 | 129 |
18:48 | ![](/0/q.gif) | ОргСинт ао | R98.4000 | 0.0000 | 0.00% | 98.4000 | 97.2000 | 101.10 | R12322465 | 895 |
18:47 | ![](/0/qup.gif) | ОргСинт ап | R24.4100 | +0.0800 | +0.33% | 24.3000 | 23.9500 | 25.3200 | R27917536 | 2644 |
18:45 | ![](/0/qdw.gif) | ПермьЭнС-п | R231.00 | -2.4000 | -1.03% | 232.20 | 223.00 | 238.00 | R5045998 | 483 |
18:45 | ![](/0/qdw.gif) | ПермьЭнСб | R215.80 | -1.8000 | -0.83% | 217.80 | 210.00 | 218.80 | R5835997 | 594 |
20:27 | ![](/0/qdw.gif) | ПИК ао | R845.90 | -0.3000 | -0.04% | 846.20 | 837.70 | 853.00 | R82744698 | 3993 |
18:07 | ![](/0/qup.gif) | Приморье | R32600.00 | +400.0000 | +1.24% | 32400.00 | 32400.00 | 32600.00 | R65000 | 2 |
20:28 | ![](/0/qup.gif) | Распадская | R284.90 | +0.4000 | +0.14% | 284.60 | 279.55 | 285.85 | R192444338 | 4505 |
18:30 | ![](/0/qdw.gif) | Росбанк ао | R101.00 | -0.8000 | -0.79% | 102.00 | 100.60 | 102.00 | R7210890 | 200 |
18:45 | ![](/0/qdw.gif) | РОСИНТЕРао | R153.20 | -1.2000 | -0.78% | 154.40 | 149.00 | 154.40 | R825874 | 112 |
20:28 | ![](/0/qup.gif) | Роснефть | R533.80 | +1.5500 | +0.29% | 532.25 | 530.05 | 535.50 | R760015948 | 33605 |
20:27 | ![](/0/qup.gif) | Ростел -ао | R87.6400 | +1.1900 | +1.38% | 86.4500 | 85.5400 | 88.2900 | R224163892 | 7343 |
20:28 | ![](/0/qdw.gif) | Ростел -ап | R75.4000 | -0.1500 | -0.20% | 75.5000 | 74.8000 | 76.1500 | R78121050 | 3367 |
20:28 | ![](/0/qdw.gif) | РусГидро | R0.6100 | -0.0011 | -0.18% | 0.6133 | 0.6070 | 0.6136 | R54473869 | 3408 |
18:45 | ![](/0/qdw.gif) | РязЭнСб | R34.5000 | -0.2000 | -0.58% | 35.1200 | 34.3200 | 35.3400 | R2127022 | 223 |
18:19 | ![](/0/qdw.gif) | СамарЭн-ао | R3.2200 | -0.0150 | -0.46% | 3.2050 | 3.2050 | 3.2650 | R236650 | 29 |
18:35 | ![](/0/qup.gif) | СамарЭн-ап | R3.2000 | +0.0100 | +0.31% | 3.1700 | 3.1700 | 3.2100 | R131015 | 15 |
18:26 | ![](/0/qdw.gif) | СаратНПЗ-п | R10140.00 | -20.0000 | -0.20% | 10180.00 | 10060.00 | 10280.00 | R1075280 | 66 |
15:43 | ![](/0/qup.gif) | СаратНПЗ | R10600.00 | +100.0000 | +0.95% | 10600.00 | 10400.00 | 10600.00 | R73600 | 7 |
18:45 | ![](/0/qup.gif) | СаратЭн-ао | R0.5460 | +0.0030 | +0.55% | 0.5490 | 0.5370 | 0.5850 | R7663850 | 446 |
18:30 | ![](/0/qup.gif) | СаратЭн-ап | R0.2980 | +0.0035 | +1.19% | 0.2930 | 0.2930 | 0.3225 | R1158690 | 210 |
20:26 | ![](/0/qup.gif) | Сбербанк-п | R296.24 | +0.9400 | +0.32% | 295.31 | 294.07 | 297.00 | R500483303 | 10746 |
20:28 | ![](/0/qup.gif) | Сбербанк | R296.68 | +0.9900 | +0.33% | 295.69 | 294.20 | 297.30 | R6329295747 | 52004 |
20:28 | ![](/0/qup.gif) | СевСт-ао | R1449.80 | +1.8000 | +0.12% | 1447.20 | 1438.80 | 1457.60 | R690327339 | 16647 |
20:28 | ![](/0/qdw.gif) | Селигдар | R58.5400 | -0.6500 | -1.10% | 59.1200 | 58.1100 | 59.1200 | R70342488 | 4278 |
20:27 | ![](/0/qup.gif) | Система ао | R23.6130 | +0.0550 | +0.23% | 23.6520 | 23.3500 | 23.6750 | R1020618702 | 15870 |
18:23 | ![](/0/qup.gif) | Слав-ЯНОСп | R13.6800 | +0.0200 | +0.15% | 13.6600 | 13.5200 | 13.6800 | R47758 | 18 |
18:39 | ![](/0/qdw.gif) | Славн-ЯНОС | R21.4000 | -0.3000 | -1.38% | 21.4500 | 21.1500 | 21.6500 | R109265 | 22 |
20:27 | ![](/0/qup.gif) | СОЛЛЕРС | R841.50 | +6.0000 | +0.72% | 836.00 | 828.00 | 866.50 | R156139217 | 6505 |
18:45 | ![](/0/qdw.gif) | СтаврЭнСб | R2.7900 | -0.0200 | -0.71% | 2.8050 | 2.7800 | 2.8150 | R335930 | 40 |
18:45 | ![](/0/qdw.gif) | СтаврЭнСбп | R2.8800 | -0.0060 | -0.21% | 2.8840 | 2.8640 | 2.9200 | R523232 | 66 |
20:28 | ![](/0/qup.gif) | Сургнфгз-п | R51.7500 | +1.0250 | +2.02% | 50.7100 | 50.1600 | 52.1650 | R2376988351 | 30433 |
20:28 | ![](/0/qdw.gif) | Сургнфгз | R28.8950 | -0.5350 | -1.82% | 29.5450 | 28.7350 | 29.5450 | R1121678104 | 16538 |
15:44 | ![](/0/qup.gif) | ТамбЭнСб-п | R0.9380 | +0.0080 | +0.86% | 0.9360 | 0.9360 | 0.9460 | R160000 | 14 |
18:45 | ![](/0/qup.gif) | ТамбЭнСб | R1.8500 | +0.0020 | +0.11% | 1.8620 | 1.8480 | 1.8660 | R154186 | 33 |
20:28 | ![](/0/qdw.gif) | Татнфт 3ао | R660.60 | -6.9000 | -1.03% | 667.50 | 656.00 | 668.30 | R934835974 | 28285 |
20:28 | ![](/0/qdw.gif) | Татнфт 3ап | R653.30 | -1.7000 | -0.26% | 657.00 | 644.60 | 664.90 | R262863364 | 10873 |
18:49 | ![](/0/qup.gif) | Таттел. ао | R0.8820 | +0.0105 | +1.20% | 0.8715 | 0.8690 | 0.9000 | R20300763 | 1492 |
20:26 | ![](/0/qdw.gif) | ТГК-1 | R0.0076 | -0.0001 | -1.09% | 0.0077 | 0.0076 | 0.0077 | R24766330 | 1693 |
18:45 | ![](/0/qdw.gif) | ТГК-14 | R0.0103 | -0.0002 | -1.63% | 0.0104 | 0.0101 | 0.0105 | R18205401 | 1544 |
18:39 | ![](/0/qdw.gif) | ТГК-2 | R0.0112 | -0.0001 | -0.71% | 0.0112 | 0.0111 | 0.0113 | R5596430 | 251 |
18:32 | ![](/0/qdw.gif) | ТГК-2 ап | R0.0169 | -0.0001 | -0.41% | 0.0170 | 0.0168 | 0.0170 | R2187567 | 264 |
18:45 | ![](/0/qdw.gif) | Телеграф-п | R9.4400 | -0.1600 | -1.67% | 9.6000 | 9.3000 | 9.6200 | R3163910 | 339 |
18:45 | ![](/0/qdw.gif) | Телеграф | R13.1200 | -0.1400 | -1.06% | 13.1800 | 12.7200 | 13.2200 | R5051926 | 468 |
18:45 | ![](/0/qdw.gif) | ТЗА ао | R248.50 | -1.5000 | -0.60% | 250.00 | 245.50 | 250.00 | R5412945 | 208 |
18:38 | ![](/0/qdw.gif) | ТКЗКК ап | R13.1600 | -0.3800 | -2.81% | 13.5400 | 12.9200 | 13.5600 | R702966 | 102 |
20:18 | ![](/0/qdw.gif) | ТМК ао | R179.40 | -0.6800 | -0.38% | 180.22 | 178.36 | 182.00 | R124774341 | 4486 |
18:49 | ![](/0/qup.gif) | ТНСэнрг ао | R2895.00 | +85.0000 | +3.02% | 2860.00 | 2805.00 | 3120.00 | R6707790 | 783 |
20:28 | ![](/0/qdw.gif) | Транснф ап | R1399.00 | -11.5000 | -0.82% | 1414.00 | 1390.50 | 1414.00 | R812710365 | 16396 |
18:45 | ![](/0/qdw.gif) | УралСиб ао | R0.1872 | -0.0010 | -0.53% | 0.1882 | 0.1851 | 0.1888 | R1234081 | 158 |
13:32 | ![](/0/qdw.gif) | УрКузница | R27300.00 | -700.0000 | -2.50% | 27300.00 | 27300.00 | 27300.00 | R27300 | 1 |
20:24 | ![](/0/qdw.gif) | ФосАгро ао | R5756.00 | -2.0000 | -0.03% | 5758.00 | 5700.00 | 5771.00 | R159078775 | 3566 |
20:28 | ![](/0/qup.gif) | ФСК - Россети | R0.1008 | +0.0011 | +1.10% | 0.0994 | 0.0990 | 0.1019 | R191958392 | 9260 |
18:45 | ![](/0/qup.gif) | Химпром ап | R27.8600 | +0.3400 | +1.24% | 27.9200 | 27.2800 | 27.9800 | R1836158 | 131 |
18:45 | ![](/0/qup.gif) | ЦМТ ао | R15.1600 | +0.3200 | +2.16% | 14.9000 | 14.6200 | 16.0000 | R3283448 | 409 |
18:39 | ![](/0/q.gif) | ЦМТ ап | R10.2000 | 0.0000 | 0.00% | 10.2400 | 10.1200 | 10.5200 | R2006458 | 272 |
18:36 | ![](/0/qdw.gif) | ЧеркизГ-ао | R4575.00 | -44.0000 | -0.95% | 4619.00 | 4545.00 | 4622.50 | R10146841 | 629 |
18:38 | ![](/0/qdw.gif) | ЧКПЗ ао | R24600.00 | -650.0000 | -2.57% | 24550.00 | 24000.00 | 25600.00 | R6171450 | 185 |
18:48 | ![](/0/qdw.gif) | ЧМК ао | R6930.00 | -50.0000 | -0.72% | 6885.00 | 6885.00 | 6960.00 | R1019865 | 69 |
18:45 | ![](/0/qdw.gif) | ЭнергияРКК | R21510.00 | -40.0000 | -0.19% | 21590.00 | 21260.00 | 21660.00 | R1785100 | 77 |
16:41 | ![](/0/qdw.gif) | ЮжКузб. ао | R1322.00 | -10.0000 | -0.75% | 1332.00 | 1320.00 | 1348.00 | R82556 | 22 |
20:26 | ![](/0/qup.gif) | Юнипро | R1.8510 | +0.0010 | +0.05% | 1.8580 | 1.8230 | 1.8650 | R163248431 | 6570 |
18:28 | ![](/0/qdw.gif) | ЮТэйр ао | R15.8000 | -0.1100 | -0.69% | 15.9100 | 15.6300 | 16.0000 | R935837 | 118 |
18:45 | ![](/0/qdw.gif) | ЮУНК ао | R5550.00 | -30.0000 | -0.54% | 5550.00 | 5480.00 | 5570.00 | R1447980 | 126 |
18:46 | ![](/0/qup.gif) | Якутскэн-п | R0.4710 | +0.0090 | +1.95% | 0.4590 | 0.4580 | 0.4780 | R553350 | 52 |
18:05 | ![](/0/qup.gif) | Якутскэнрг | R0.5380 | +0.0050 | +0.94% | 0.5370 | 0.5290 | 0.5420 | R477380 | 61 |
18:45 | ![](/0/qdw.gif) | ЯТЭК ао | R81.5000 | -0.9000 | -1.09% | 84.3000 | 78.5000 | 84.3000 | R7553766 | 744 |
|
|
|