|
![](/0/emp1x1.gif)
![](/0/emp1x1.gif)
Время | Название // ? | Цена | Изм. к закр. | Цена откр. | Мин. цена | Макс. цена | Объём в валюте | Кол-во сделок | 12.08.2024 | ![](/0/qup.gif) | +МосЭнерго | R2.5715 | +0.0200 | +0.78% | 2.5515 | 2.5250 | 2.5780 | R18613519 | 1007 |
12.08.2024 | ![](/0/qup.gif) | iАвиастКао | R0.7700 | +0.0075 | +0.98% | 0.7625 | 0.7430 | 0.7850 | R166345042 | 9242 |
12.08.2024 | ![](/0/qup.gif) | iНаукаСвяз | R404.00 | +2.0000 | +0.50% | 407.00 | 391.50 | 410.00 | R11134580 | 850 |
12.08.2024 | ![](/0/qdw.gif) | iНПОНаука | R520.00 | -4.5000 | -0.86% | 518.00 | 505.00 | 530.00 | R467045 | 54 |
12.08.2024 | ![](/0/qdw.gif) | АбрауДюрсо | R220.80 | -0.4000 | -0.18% | 221.60 | 214.60 | 230.00 | R19175976 | 1154 |
12.08.2024 | ![](/0/qup.gif) | Авангрд-ао | R695.00 | +6.0000 | +0.87% | 689.00 | 684.00 | 697.00 | R877258 | 141 |
12.08.2024 | ![](/0/qdw.gif) | Акрон | R15072.00 | -224.0000 | -1.46% | 15298.00 | 15072.00 | 15298.00 | R107636944 | 467 |
12.08.2024 | ![](/0/qdw.gif) | АЛРОСА ао | R59.5000 | -1.4500 | -2.38% | 60.7700 | 59.1300 | 61.6000 | R3221904119 | 78382 |
12.08.2024 | ![](/0/q.gif) | Аптеки36и6 | R10.8500 | 0.0000 | 0.00% | 10.8800 | 10.7500 | 10.9420 | R9233368 | 2259 |
12.08.2024 | ![](/0/qdw.gif) | Арсагера | R13.7700 | -0.0800 | -0.58% | 13.8100 | 13.6300 | 13.9700 | R1052313 | 104 |
12.08.2024 | ![](/0/qup.gif) | АстрЭнСб | R2.5700 | +0.0300 | +1.18% | 2.5400 | 2.5050 | 2.5900 | R855720 | 98 |
12.08.2024 | ![](/0/qup.gif) | АшинскийМЗ | R113.04 | +20.5400 | +22.21% | 93.8000 | 91.2400 | 113.04 | R383183866 | 6143 |
12.08.2024 | ![](/0/qup.gif) | Аэрофлот | R51.1400 | +0.0500 | +0.10% | 51.0300 | 50.2000 | 51.4500 | R1300987435 | 38226 |
12.08.2024 | ![](/0/qdw.gif) | БашИнСв ап | R10.6800 | -0.0500 | -0.47% | 10.7200 | 10.6100 | 10.8000 | R203934 | 68 |
12.08.2024 | ![](/0/qup.gif) | Башнефт ао | R2724.00 | +29.5000 | +1.09% | 2687.50 | 2645.00 | 2738.50 | R43910078 | 1502 |
12.08.2024 | ![](/0/qup.gif) | Башнефт ап | R1559.00 | +25.0000 | +1.63% | 1535.00 | 1520.00 | 1559.50 | R155733454 | 4161 |
12.08.2024 | ![](/0/qdw.gif) | БСП ао | R362.03 | -0.5300 | -0.15% | 361.51 | 358.24 | 364.45 | R243521997 | 6728 |
12.08.2024 | ![](/0/qdw.gif) | БСП ап | R50.6000 | -0.2500 | -0.49% | 51.5000 | 50.0000 | 51.6500 | R4824615 | 295 |
12.08.2024 | ![](/0/qdw.gif) | БурЗолото | R2036.00 | -48.0000 | -2.30% | 2090.00 | 1962.00 | 2097.00 | R6557199 | 486 |
12.08.2024 | ![](/0/qup.gif) | Варьеган-п | R2630.00 | +140.0000 | +5.62% | 2460.00 | 2455.00 | 2695.00 | R985115 | 103 |
12.08.2024 | ![](/0/qup.gif) | Варьеган | R3250.00 | +100.0000 | +3.17% | 3150.00 | 3115.00 | 3250.00 | R1131655 | 83 |
12.08.2024 | ![](/0/qup.gif) | ВолгЭнСб-п | R9.1000 | +0.0800 | +0.89% | 9.1000 | 8.9800 | 9.1000 | R216240 | 15 |
12.08.2024 | ![](/0/qup.gif) | ВолгЭнСб | R14.4800 | +0.1000 | +0.70% | 14.5200 | 14.2600 | 14.5200 | R274580 | 11 |
12.08.2024 | ![](/0/qup.gif) | ВТБ ао | R98.0300 | +0.9400 | +0.97% | 96.9900 | 96.4100 | 98.4900 | R2569197133 | 69608 |
12.08.2024 | ![](/0/qup.gif) | ВХЗ-ао | R220.80 | +2.8000 | +1.28% | 217.40 | 216.40 | 220.80 | R236096 | 29 |
12.08.2024 | ![](/0/qdw.gif) | ВыбСудЗ ао | R15050.00 | -50.0000 | -0.33% | 15100.00 | 14650.00 | 16000.00 | R2243350 | 94 |
12.08.2024 | ![](/0/qup.gif) | ВыбСудЗ ап | R10640.00 | +100.0000 | +0.95% | 10400.00 | 10220.00 | 10780.00 | R489940 | 42 |
12.08.2024 | ![](/0/qup.gif) | Газпрнефть | R680.00 | +11.2000 | +1.67% | 668.80 | 660.50 | 680.00 | R306799968 | 11825 |
12.08.2024 | ![](/0/qup.gif) | ГАЗПРОМ ао | R128.71 | +0.0700 | +0.05% | 128.39 | 127.11 | 129.35 | R3310914456 | 56764 |
12.08.2024 | ![](/0/qup.gif) | ГМКНорНик | R125.70 | +2.2400 | +1.81% | 123.00 | 122.62 | 126.08 | R771154154 | 17872 |
12.08.2024 | ![](/0/qup.gif) | ДВМП ао | R66.8300 | +0.3100 | +0.47% | 66.4500 | 65.8000 | 67.0200 | R135114838 | 5695 |
12.08.2024 | ![](/0/qup.gif) | ДЭК ао | R2.5310 | +0.0070 | +0.28% | 2.5040 | 2.4870 | 2.5780 | R3034778 | 332 |
12.08.2024 | ![](/0/qup.gif) | ЗВЕЗДА ао | R8.5400 | +0.0700 | +0.83% | 8.4500 | 8.4500 | 8.6800 | R332390 | 26 |
12.08.2024 | ![](/0/qdw.gif) | ЗИЛ ао | R3220.00 | -15.0000 | -0.46% | 3215.00 | 3200.00 | 3245.00 | R427765 | 40 |
12.08.2024 | ![](/0/qup.gif) | Ижсталь ап | R6110.00 | +160.0000 | +2.69% | 5950.00 | 5850.00 | 6120.00 | R324610 | 44 |
12.08.2024 | ![](/0/qup.gif) | Ижсталь2ао | R9160.00 | +80.0000 | +0.88% | 8940.00 | 8700.00 | 9160.00 | R507660 | 51 |
12.08.2024 | ![](/0/qup.gif) | ИнтерРАОао | R3.7945 | +0.0655 | +1.76% | 3.7280 | 3.7230 | 3.7950 | R363761151 | 14041 |
12.08.2024 | ![](/0/qup.gif) | КалужскСК | R24.2400 | +0.1400 | +0.58% | 23.8700 | 23.8700 | 24.6800 | R1165716 | 148 |
12.08.2024 | ![](/0/qup.gif) | КАМАЗ | R135.10 | +0.8000 | +0.60% | 134.30 | 132.10 | 135.40 | R26438973 | 1673 |
12.08.2024 | ![](/0/qup.gif) | КамчатЭ ао | R0.7690 | +0.0680 | +9.70% | 0.7090 | 0.7060 | 0.7690 | R12415360 | 570 |
12.08.2024 | ![](/0/qdw.gif) | КамчатЭ ап | R1.1750 | -0.0100 | -0.84% | 1.1900 | 1.1500 | 1.2850 | R10220700 | 456 |
12.08.2024 | ![](/0/qup.gif) | КМЗ | R1400.00 | +56.0000 | +4.17% | 1346.00 | 1322.00 | 1426.00 | R1818642 | 281 |
12.08.2024 | ![](/0/qup.gif) | КоршГОК ао | R42800.00 | +200.0000 | +0.47% | 43400.00 | 42400.00 | 43400.00 | R128600 | 3 |
12.08.2024 | ![](/0/qup.gif) | КрасОкт-1п | R712.00 | +1.0000 | +0.14% | 709.00 | 684.00 | 713.00 | R1167360 | 108 |
12.08.2024 | ![](/0/qup.gif) | КрасОкт-ао | R2158.00 | +42.0000 | +1.98% | 2127.00 | 2074.00 | 2180.00 | R27916230 | 805 |
12.08.2024 | ![](/0/qdw.gif) | Красэсб ао | R15.0800 | -0.0600 | -0.40% | 15.0200 | 14.9200 | 15.1000 | R274870 | 66 |
12.08.2024 | ![](/0/qdw.gif) | Красэсб ап | R15.0600 | -0.1400 | -0.92% | 15.0400 | 14.8000 | 15.1200 | R454196 | 137 |
12.08.2024 | ![](/0/qdw.gif) | Куйбазот-п | R536.50 | -4.5000 | -0.83% | 541.00 | 531.00 | 545.00 | R792540 | 98 |
12.08.2024 | ![](/0/qup.gif) | Куйбазот | R538.00 | +4.2000 | +0.79% | 534.00 | 522.20 | 538.80 | R1596946 | 173 |
12.08.2024 | ![](/0/qdw.gif) | КурганГКао | R47.4000 | -0.2000 | -0.42% | 47.6000 | 46.0000 | 48.0000 | R1270670 | 194 |
12.08.2024 | ![](/0/qdw.gif) | КурганГКап | R52.0000 | -0.6000 | -1.14% | 53.0000 | 51.6000 | 53.2000 | R252694 | 71 |
12.08.2024 | ![](/0/qdw.gif) | Лензол. ап | R2200.00 | -5.0000 | -0.23% | 2200.00 | 2135.00 | 2225.00 | R7435570 | 535 |
12.08.2024 | ![](/0/qup.gif) | Лензолото | R13500.00 | +160.0000 | +1.20% | 13250.00 | 13250.00 | 13740.00 | R7440640 | 302 |
12.08.2024 | ![](/0/qdw.gif) | ЛСР ао | R692.00 | -9.6000 | -1.37% | 701.00 | 676.00 | 701.00 | R108084186 | 5211 |
12.08.2024 | ![](/0/qup.gif) | ЛУКОЙЛ | R6448.50 | +40.0000 | +0.62% | 6404.00 | 6311.00 | 6462.00 | R6270217972 | 80517 |
12.08.2024 | ![](/0/qup.gif) | М.видео | R148.70 | +4.0000 | +2.76% | 145.40 | 143.00 | 150.80 | R169646426 | 10733 |
12.08.2024 | ![](/0/qup.gif) | МагадЭн ао | R3.9000 | +0.0300 | +0.78% | 3.8500 | 3.7900 | 3.9100 | R1610495 | 273 |
12.08.2024 | ![](/0/qup.gif) | МагадЭн ап | R3.0100 | +0.0300 | +1.01% | 2.9800 | 2.9700 | 3.1100 | R1594704 | 213 |
12.08.2024 | ![](/0/qup.gif) | Магнит ао | R5510.50 | +2.5000 | +0.05% | 5498.00 | 5470.00 | 5530.00 | R419065911 | 8503 |
12.08.2024 | ![](/0/qup.gif) | МГТС-4ап | R1094.00 | +118.0000 | +12.09% | 976.00 | 956.00 | 1130.00 | R62596274 | 4176 |
12.08.2024 | ![](/0/qup.gif) | МГТС-5ао | R1390.00 | +95.0000 | +7.34% | 1310.00 | 1305.00 | 1420.00 | R1336810 | 326 |
12.08.2024 | ![](/0/qdw.gif) | Мегион-ао | R380.50 | -4.0000 | -1.04% | 384.50 | 380.50 | 388.00 | R141560 | 15 |
12.08.2024 | ![](/0/q.gif) | Мегион-ап | R254.50 | 0.0000 | 0.00% | 254.50 | 252.00 | 254.50 | R20255 | 7 |
12.08.2024 | ![](/0/qup.gif) | Мечел ао | R154.48 | +3.0000 | +1.98% | 150.98 | 148.52 | 154.98 | R2790205947 | 77060 |
12.08.2024 | ![](/0/qup.gif) | Мечел ап | R162.00 | +4.5500 | +2.89% | 156.20 | 154.00 | 163.50 | R1165635694 | 24912 |
12.08.2024 | ![](/0/qup.gif) | ММК | R50.0600 | +0.5500 | +1.11% | 49.4100 | 48.8300 | 50.2900 | R758120100 | 29318 |
12.08.2024 | ![](/0/qdw.gif) | МордЭнСб | R0.8550 | -0.0010 | -0.12% | 0.8560 | 0.8470 | 0.8650 | R111310 | 11 |
12.08.2024 | ![](/0/qup.gif) | МосБиржа | R228.43 | +1.8700 | +0.83% | 225.61 | 224.00 | 229.22 | R674477676 | 23758 |
12.08.2024 | ![](/0/qup.gif) | Мостотрест | R170.30 | +4.1000 | +2.47% | 165.00 | 165.00 | 173.30 | R30247176 | 1997 |
12.08.2024 | ![](/0/q.gif) | МТС-ао | R222.55 | 0.0000 | 0.00% | 222.50 | 220.25 | 222.60 | R349790478 | 8746 |
12.08.2024 | ![](/0/qdw.gif) | Нижкамшина | R51.9500 | -1.3000 | -2.44% | 53.2000 | 51.3000 | 53.2000 | R2158770 | 184 |
12.08.2024 | ![](/0/qdw.gif) | НКНХ ао | R87.5000 | -0.2500 | -0.28% | 88.4500 | 86.5000 | 88.4500 | R1625438 | 229 |
12.08.2024 | ![](/0/qdw.gif) | НКНХ ап | R69.9400 | -0.0400 | -0.06% | 69.9000 | 69.1000 | 70.0000 | R3760788 | 428 |
12.08.2024 | ![](/0/qup.gif) | НЛМК ао | R162.52 | +2.3800 | +1.49% | 160.14 | 157.86 | 162.88 | R1435154005 | 25098 |
12.08.2024 | ![](/0/qup.gif) | НМТП ао | R8.9200 | +0.1000 | +1.13% | 8.8000 | 8.7000 | 8.9750 | R89780694 | 4558 |
12.08.2024 | ![](/0/qup.gif) | Новатэк ао | R1035.00 | +20.0000 | +1.97% | 1017.00 | 1005.40 | 1039.40 | R2407094806 | 45363 |
12.08.2024 | ![](/0/qup.gif) | ОГК-2 ао | R0.4327 | +0.0031 | +0.72% | 0.4290 | 0.4268 | 0.4333 | R20194132 | 1982 |
12.08.2024 | ![](/0/qdw.gif) | ОМЗ-ап | R15000.00 | -40.0000 | -0.27% | 14880.00 | 14860.00 | 15100.00 | R179920 | 10 |
12.08.2024 | ![](/0/qup.gif) | ОргСинт ао | R98.0000 | +2.8000 | +2.94% | 94.0000 | 94.0000 | 99.5000 | R13480631 | 1166 |
12.08.2024 | ![](/0/qup.gif) | ОргСинт ап | R23.1200 | +0.2000 | +0.87% | 22.9200 | 22.6700 | 23.6500 | R6780370 | 1010 |
12.08.2024 | ![](/0/qup.gif) | ПермьЭнС-п | R340.60 | +38.6000 | +12.78% | 301.80 | 290.60 | 340.60 | R103877966 | 4351 |
12.08.2024 | ![](/0/qup.gif) | ПермьЭнСб | R258.60 | +17.3000 | +7.17% | 243.90 | 235.60 | 262.00 | R85338832 | 4866 |
12.08.2024 | ![](/0/qup.gif) | ПИК ао | R795.50 | +10.6000 | +1.35% | 787.60 | 774.20 | 800.80 | R227894049 | 8221 |
12.08.2024 | ![](/0/qdw.gif) | Приморье | R31400.00 | -400.0000 | -1.26% | 31400.00 | 31400.00 | 31400.00 | R31400 | 1 |
12.08.2024 | ![](/0/qup.gif) | Распадская | R260.15 | +6.0000 | +2.36% | 252.30 | 251.70 | 261.30 | R517115053 | 12175 |
12.08.2024 | ![](/0/qup.gif) | Росбанк ао | R110.60 | +1.0000 | +0.91% | 109.80 | 108.40 | 114.20 | R8810412 | 779 |
12.08.2024 | ![](/0/qdw.gif) | РОСИНТЕРао | R137.00 | -0.6000 | -0.44% | 138.20 | 137.00 | 144.40 | R1582620 | 249 |
12.08.2024 | ![](/0/qdw.gif) | Роснефть | R501.70 | -4.0000 | -0.79% | 505.70 | 494.50 | 505.70 | R3185019866 | 114163 |
12.08.2024 | ![](/0/qdw.gif) | Ростел -ао | R82.5700 | -0.3300 | -0.40% | 82.8000 | 80.7300 | 82.9700 | R454463756 | 16178 |
12.08.2024 | ![](/0/qup.gif) | Ростел -ап | R77.2500 | +2.6000 | +3.48% | 75.0000 | 74.0000 | 77.4000 | R220761967 | 7836 |
12.08.2024 | ![](/0/qup.gif) | РусГидро | R0.5948 | +0.0023 | +0.39% | 0.5925 | 0.5865 | 0.5975 | R80131817 | 5244 |
12.08.2024 | ![](/0/qdw.gif) | РязЭнСб | R33.9400 | -0.2400 | -0.70% | 34.3200 | 33.5400 | 34.3200 | R527806 | 83 |
12.08.2024 | ![](/0/qup.gif) | СамарЭн-ао | R3.1000 | +0.0200 | +0.65% | 3.0400 | 3.0400 | 3.1050 | R436295 | 27 |
12.08.2024 | ![](/0/qup.gif) | СамарЭн-ап | R3.0900 | +0.0600 | +1.98% | 3.1000 | 3.0350 | 3.1000 | R465545 | 31 |
12.08.2024 | ![](/0/qdw.gif) | СаратНПЗ-п | R9640.00 | -60.0000 | -0.62% | 9660.00 | 9540.00 | 9740.00 | R1628440 | 127 |
12.08.2024 | ![](/0/qdw.gif) | СаратНПЗ | R10300.00 | -100.0000 | -0.96% | 10300.00 | 10100.00 | 10300.00 | R102350 | 10 |
12.08.2024 | ![](/0/qup.gif) | СаратЭн-ао | R0.5270 | +0.0010 | +0.19% | 0.5240 | 0.5170 | 0.5380 | R815530 | 51 |
12.08.2024 | ![](/0/qup.gif) | СаратЭн-ап | R0.2855 | +0.0010 | +0.35% | 0.2850 | 0.2780 | 0.2860 | R113395 | 16 |
12.08.2024 | ![](/0/qdw.gif) | Сбербанк-п | R279.62 | -0.3800 | -0.14% | 279.50 | 277.12 | 280.61 | R661760583 | 14943 |
12.08.2024 | ![](/0/qdw.gif) | Сбербанк | R280.74 | -0.7000 | -0.25% | 280.01 | 278.03 | 281.50 | R7768907946 | 86145 |
12.08.2024 | ![](/0/qup.gif) | СевСт-ао | R1391.40 | +7.8000 | +0.56% | 1385.00 | 1365.20 | 1394.20 | R661481657 | 17210 |
12.08.2024 | ![](/0/qup.gif) | Селигдар | R56.3200 | +0.6600 | +1.19% | 55.9600 | 55.2400 | 56.5400 | R101955354 | 4888 |
12.08.2024 | ![](/0/qup.gif) | Система ао | R20.1480 | +0.1040 | +0.52% | 20.0010 | 19.7660 | 20.2310 | R873933229 | 17941 |
12.08.2024 | ![](/0/qdw.gif) | Слав-ЯНОСп | R13.1600 | -0.0600 | -0.45% | 13.1200 | 13.1000 | 13.2600 | R34218 | 13 |
12.08.2024 | ![](/0/qdw.gif) | Славн-ЯНОС | R20.0500 | -0.1000 | -0.50% | 19.9500 | 19.5500 | 20.5500 | R322430 | 49 |
12.08.2024 | ![](/0/qup.gif) | СОЛЛЕРС | R798.50 | +7.5000 | +0.95% | 791.50 | 789.00 | 811.50 | R50321272 | 2908 |
12.08.2024 | ![](/0/qup.gif) | СтаврЭнСб | R2.7700 | +0.0800 | +2.97% | 2.6850 | 2.6150 | 2.8000 | R1555895 | 166 |
12.08.2024 | ![](/0/qup.gif) | СтаврЭнСбп | R2.9640 | +0.0300 | +1.02% | 2.9320 | 2.9180 | 2.9660 | R300342 | 51 |
12.08.2024 | ![](/0/qup.gif) | Сургнфгз-п | R47.4500 | +1.0550 | +2.27% | 46.4000 | 46.2800 | 47.5200 | R1442573400 | 23313 |
12.08.2024 | ![](/0/qup.gif) | Сургнфгз | R26.0900 | +0.0500 | +0.19% | 25.9600 | 25.5250 | 26.1650 | R1162936693 | 36063 |
12.08.2024 | ![](/0/qdw.gif) | ТамбЭнСб-п | R0.8840 | -0.0120 | -1.34% | 0.8900 | 0.8820 | 0.8900 | R389080 | 11 |
12.08.2024 | ![](/0/qdw.gif) | ТамбЭнСб | R1.6620 | -0.0380 | -2.24% | 1.6820 | 1.6460 | 1.7000 | R308608 | 65 |
12.08.2024 | ![](/0/qdw.gif) | Татнфт 3ао | R604.50 | -5.5000 | -0.90% | 610.00 | 601.70 | 610.70 | R2063491448 | 42129 |
12.08.2024 | ![](/0/qup.gif) | Татнфт 3ап | R598.90 | +1.0000 | +0.17% | 597.90 | 592.10 | 601.80 | R212301297 | 13266 |
12.08.2024 | ![](/0/qdw.gif) | Таттел. ао | R0.7775 | -0.0020 | -0.26% | 0.7740 | 0.7705 | 0.7820 | R3692758 | 582 |
12.08.2024 | ![](/0/qup.gif) | ТГК-1 | R0.0074 | +0.0002 | +2.99% | 0.0073 | 0.0072 | 0.0073 | R23561562 | 1552 |
12.08.2024 | ![](/0/qdw.gif) | ТГК-14 | R0.0105 | -0.0001 | -1.41% | 0.0107 | 0.0104 | 0.0107 | R25201248 | 1610 |
12.08.2024 | ![](/0/qup.gif) | ТГК-2 | R0.0103 | +0.0001 | +0.68% | 0.0103 | 0.0101 | 0.0104 | R2743380 | 158 |
12.08.2024 | ![](/0/qup.gif) | ТГК-2 ап | R0.0158 | +0.0000 | +0.32% | 0.0158 | 0.0156 | 0.0160 | R1759505 | 289 |
12.08.2024 | ![](/0/qup.gif) | Телеграф-п | R8.8600 | +0.1200 | +1.37% | 8.7400 | 8.6400 | 8.9000 | R1856376 | 250 |
12.08.2024 | ![](/0/qup.gif) | Телеграф | R12.0200 | +0.0200 | +0.17% | 12.1400 | 11.9000 | 12.1400 | R849990 | 138 |
12.08.2024 | ![](/0/qup.gif) | ТЗА ао | R229.50 | +2.0000 | +0.88% | 230.50 | 226.00 | 230.50 | R2137875 | 157 |
12.08.2024 | ![](/0/qup.gif) | ТКЗКК ап | R14.0200 | +0.5600 | +4.16% | 13.4000 | 13.0000 | 14.1200 | R1084494 | 151 |
12.08.2024 | ![](/0/qdw.gif) | ТМК ао | R151.50 | -3.1000 | -2.01% | 154.00 | 150.62 | 154.00 | R515800297 | 18258 |
12.08.2024 | ![](/0/qdw.gif) | ТНСэнрг ао | R2715.00 | -90.0000 | -3.21% | 2800.00 | 2670.00 | 2810.00 | R939825 | 121 |
12.08.2024 | ![](/0/qup.gif) | Транснф ап | R1371.50 | +3.0000 | +0.22% | 1369.50 | 1356.00 | 1373.50 | R599288817 | 18260 |
12.08.2024 | ![](/0/qdw.gif) | УралСиб ао | R0.1698 | -0.0013 | -0.76% | 0.1720 | 0.1680 | 0.1734 | R1853612 | 244 |
12.08.2024 | ![](/0/qup.gif) | УрКузница | R27500.00 | +1100.0000 | +4.17% | 26850.00 | 26750.00 | 29150.00 | R1512050 | 49 |
12.08.2024 | ![](/0/qdw.gif) | ФосАгро ао | R5345.00 | -71.0000 | -1.31% | 5417.00 | 5313.00 | 5418.00 | R350064804 | 8479 |
12.08.2024 | ![](/0/qup.gif) | ФСК - Россети | R0.0977 | +0.0018 | +1.92% | 0.0958 | 0.0949 | 0.0984 | R246644134 | 10972 |
12.08.2024 | ![](/0/qdw.gif) | Химпром ап | R25.7000 | -0.0200 | -0.08% | 25.4800 | 25.1800 | 25.7600 | R400562 | 60 |
12.08.2024 | ![](/0/qdw.gif) | ЦМТ ао | R14.7200 | -0.0600 | -0.41% | 14.7800 | 14.5800 | 14.8400 | R490990 | 118 |
12.08.2024 | ![](/0/qup.gif) | ЦМТ ап | R10.2200 | +0.0600 | +0.59% | 10.1600 | 9.8600 | 10.7000 | R1230134 | 156 |
12.08.2024 | ![](/0/qdw.gif) | ЧеркизГ-ао | R4355.00 | -55.0000 | -1.25% | 4410.50 | 4351.00 | 4416.50 | R10489273 | 844 |
12.08.2024 | ![](/0/qup.gif) | ЧКПЗ ао | R23800.00 | +200.0000 | +0.85% | 23550.00 | 23450.00 | 23800.00 | R260100 | 10 |
12.08.2024 | ![](/0/qup.gif) | ЧМК ао | R7270.00 | +45.0000 | +0.62% | 7155.00 | 7155.00 | 7395.00 | R1833070 | 70 |
12.08.2024 | ![](/0/qdw.gif) | ЭнергияРКК | R20140.00 | -70.0000 | -0.35% | 20210.00 | 20000.00 | 20250.00 | R3889160 | 142 |
12.08.2024 | ![](/0/qup.gif) | ЮжКузб. ао | R1340.00 | +60.0000 | +4.69% | 1298.00 | 1298.00 | 1494.00 | R2910062 | 519 |
12.08.2024 | ![](/0/qup.gif) | Юнипро | R1.8930 | +0.0810 | +4.47% | 1.8120 | 1.8020 | 1.9210 | R1075156374 | 22678 |
12.08.2024 | ![](/0/qdw.gif) | ЮТэйр ао | R13.8300 | -0.1700 | -1.21% | 14.0000 | 13.6100 | 14.2000 | R1520621 | 244 |
12.08.2024 | ![](/0/qup.gif) | ЮУНК ао | R5280.00 | +20.0000 | +0.38% | 5220.00 | 5200.00 | 5370.00 | R1387790 | 120 |
12.08.2024 | ![](/0/qdw.gif) | Якутскэн-п | R0.4550 | -0.0050 | -1.09% | 0.4520 | 0.4460 | 0.4670 | R382060 | 54 |
12.08.2024 | ![](/0/qup.gif) | Якутскэнрг | R0.4950 | +0.0050 | +1.02% | 0.4840 | 0.4700 | 0.5040 | R2856570 | 201 |
12.08.2024 | ![](/0/qdw.gif) | ЯТЭК ао | R73.3500 | -0.3000 | -0.41% | 73.5500 | 72.5000 | 74.2500 | R2451388 | 389 |
|
|
|