|
![](/0/emp1x1.gif)
![](/0/emp1x1.gif)
Время | Название // ? | Цена | Изм. к закр. | Цена откр. | Мин. цена | Макс. цена | Объём в валюте | Кол-во сделок | 12.07.2024 | ![](/0/qdw.gif) | +МосЭнерго | R2.5460 | -0.0955 | -3.62% | 2.6500 | 2.4990 | 2.6785 | R153765805 | 6592 |
12.07.2024 | ![](/0/qdw.gif) | iАвиастКао | R0.7030 | -0.0270 | -3.70% | 0.7340 | 0.6905 | 0.7520 | R166337179 | 9361 |
12.07.2024 | ![](/0/qdw.gif) | iНаукаСвяз | R379.00 | -2.5000 | -0.66% | 387.00 | 374.00 | 395.00 | R4960170 | 423 |
12.07.2024 | ![](/0/qdw.gif) | iНПОНаука | R523.50 | -16.5000 | -3.06% | 564.00 | 491.00 | 564.00 | R2562465 | 241 |
12.07.2024 | ![](/0/qdw.gif) | АбрауДюрсо | R226.60 | -5.8000 | -2.50% | 234.60 | 224.40 | 238.80 | R15277432 | 963 |
12.07.2024 | ![](/0/qup.gif) | Авангрд-ао | R694.00 | +3.0000 | +0.43% | 691.00 | 663.00 | 698.00 | R1967511 | 433 |
12.07.2024 | ![](/0/qdw.gif) | Акрон | R15410.00 | -90.0000 | -0.58% | 15500.00 | 15342.00 | 15538.00 | R5808578 | 117 |
12.07.2024 | ![](/0/qdw.gif) | АЛРОСА ао | R64.4700 | -2.1100 | -3.17% | 66.4400 | 64.3300 | 66.9600 | R1584273986 | 35146 |
12.07.2024 | ![](/0/qup.gif) | Аптеки36и6 | R11.4660 | +0.1780 | +1.58% | 11.3220 | 11.3000 | 11.5800 | R21265496 | 2766 |
12.07.2024 | ![](/0/qup.gif) | Арсагера | R13.9500 | +0.0400 | +0.29% | 13.9100 | 13.8000 | 13.9600 | R316427 | 60 |
12.07.2024 | ![](/0/qup.gif) | АстрЭнСб | R2.4800 | +0.0050 | +0.20% | 2.4850 | 2.4650 | 2.5400 | R685490 | 83 |
12.07.2024 | ![](/0/qup.gif) | АшинскийМЗ | R73.6400 | +1.5400 | +2.14% | 72.4200 | 71.9000 | 74.2000 | R36250576 | 1007 |
12.07.2024 | ![](/0/qdw.gif) | Аэрофлот | R55.4000 | -1.3300 | -2.34% | 56.7000 | 54.6100 | 56.9700 | R2170363409 | 39660 |
12.07.2024 | ![](/0/qdw.gif) | БашИнСв ап | R10.6600 | -0.5500 | -4.91% | 10.7000 | 10.5600 | 10.9900 | R2020166 | 379 |
12.07.2024 | ![](/0/qdw.gif) | Башнефт ао | R2723.00 | -350.5000 | -11.40% | 2850.00 | 2686.00 | 2877.00 | R379206222 | 12873 |
12.07.2024 | ![](/0/qdw.gif) | Башнефт ап | R1643.00 | -275.5000 | -14.36% | 1674.00 | 1634.00 | 1707.50 | R1897632044 | 36346 |
12.07.2024 | ![](/0/qup.gif) | Белон ао | R20.0250 | +0.1200 | +0.60% | 20.1050 | 19.7500 | 20.9350 | R17274549 | 959 |
12.07.2024 | ![](/0/qdw.gif) | БСП ао | R356.45 | -11.4600 | -3.11% | 363.00 | 345.95 | 367.80 | R1709848916 | 36050 |
12.07.2024 | ![](/0/qdw.gif) | БСП ап | R46.8500 | -1.4500 | -3.00% | 48.4000 | 45.6000 | 48.9500 | R11430490 | 654 |
12.07.2024 | ![](/0/qdw.gif) | БурЗолото | R2012.00 | -10.0000 | -0.49% | 2040.00 | 1981.00 | 2100.00 | R4136854 | 347 |
12.07.2024 | ![](/0/qup.gif) | Варьеган-п | R1944.00 | +156.0000 | +8.72% | 1817.00 | 1789.00 | 1966.00 | R1815996 | 262 |
12.07.2024 | ![](/0/qup.gif) | Варьеган | R2710.00 | +250.0000 | +10.16% | 2552.00 | 2472.00 | 2710.00 | R2164838 | 211 |
12.07.2024 | ![](/0/qdw.gif) | ВолгЭнСб-п | R9.0400 | -0.0800 | -0.88% | 9.1600 | 9.0000 | 9.2000 | R362360 | 25 |
12.07.2024 | ![](/0/qdw.gif) | ВолгЭнСб | R15.2400 | -0.4800 | -3.05% | 15.6200 | 15.2000 | 15.6200 | R567120 | 23 |
12.07.2024 | ![](/0/qdw.gif) | ВХЗ-ао | R214.40 | -1.8000 | -0.83% | 218.60 | 211.20 | 228.40 | R1275512 | 138 |
12.07.2024 | ![](/0/qup.gif) | ВыбСудЗ ао | R15750.00 | +100.0000 | +0.64% | 15750.00 | 15750.00 | 15750.00 | R15750 | 1 |
12.07.2024 | ![](/0/qdw.gif) | ВыбСудЗ ап | R10480.00 | -140.0000 | -1.32% | 10480.00 | 10480.00 | 10480.00 | R10480 | 1 |
12.07.2024 | ![](/0/qup.gif) | Газпрнефть | R655.30 | +3.3000 | +0.51% | 652.00 | 646.85 | 671.05 | R1616857055 | 24998 |
12.07.2024 | ![](/0/qdw.gif) | ГАЗПРОМ ао | R119.65 | -2.1000 | -1.72% | 121.90 | 118.23 | 122.47 | R5784882829 | 78042 |
12.07.2024 | ![](/0/qdw.gif) | ГМКНорНик | R125.26 | -0.8400 | -0.67% | 125.74 | 123.64 | 126.46 | R1798059686 | 32598 |
12.07.2024 | ![](/0/qdw.gif) | ДВМП ао | R60.1000 | -2.6700 | -4.25% | 63.0000 | 59.2000 | 63.1100 | R614457789 | 19804 |
12.07.2024 | ![](/0/qdw.gif) | ДЭК ао | R2.5200 | -0.0590 | -2.29% | 2.6090 | 2.5000 | 2.6560 | R4719381 | 319 |
12.07.2024 | ![](/0/qdw.gif) | ЗВЕЗДА ао | R8.2400 | -0.1600 | -1.90% | 8.5200 | 8.1700 | 8.5300 | R795930 | 70 |
12.07.2024 | ![](/0/qdw.gif) | ЗИЛ ао | R3265.00 | -90.0000 | -2.68% | 3350.00 | 3215.00 | 3365.00 | R1456645 | 88 |
12.07.2024 | ![](/0/qup.gif) | Ижсталь ап | R6200.00 | +50.0000 | +0.81% | 5990.00 | 5990.00 | 6340.00 | R322760 | 37 |
12.07.2024 | ![](/0/qdw.gif) | Ижсталь2ао | R9120.00 | -240.0000 | -2.56% | 9360.00 | 9120.00 | 9360.00 | R110400 | 10 |
12.07.2024 | ![](/0/qdw.gif) | ИнтерРАОао | R3.7500 | -0.0295 | -0.78% | 3.7815 | 3.7080 | 3.7950 | R437205877 | 16049 |
12.07.2024 | ![](/0/qup.gif) | КалужскСК | R23.9100 | +0.3500 | +1.49% | 23.7900 | 23.2900 | 24.7000 | R4367029 | 326 |
12.07.2024 | ![](/0/qdw.gif) | КАМАЗ | R141.30 | -3.7000 | -2.55% | 145.80 | 135.70 | 145.80 | R147505392 | 7104 |
12.07.2024 | ![](/0/qdw.gif) | КамчатЭ ао | R0.6540 | -0.0450 | -6.44% | 0.7220 | 0.6240 | 0.7220 | R2141720 | 160 |
12.07.2024 | ![](/0/qdw.gif) | КамчатЭ ап | R1.0550 | -0.0200 | -1.86% | 1.0800 | 1.0550 | 1.1000 | R204150 | 16 |
12.07.2024 | ![](/0/qdw.gif) | КМЗ | R1380.00 | -2.0000 | -0.14% | 1406.00 | 1352.00 | 1450.00 | R595248 | 99 |
12.07.2024 | ![](/0/qdw.gif) | КоршГОК ао | R42600.00 | -1600.0000 | -3.62% | 43000.00 | 42600.00 | 45200.00 | R397200 | 7 |
12.07.2024 | ![](/0/qdw.gif) | КрасОкт-1п | R704.00 | -11.0000 | -1.54% | 721.00 | 695.00 | 733.00 | R1456180 | 128 |
12.07.2024 | ![](/0/qup.gif) | КрасОкт-ао | R2082.00 | +55.0000 | +2.71% | 2051.00 | 2051.00 | 2121.00 | R10967020 | 330 |
12.07.2024 | ![](/0/qdw.gif) | Красэсб ао | R15.2800 | -0.2000 | -1.29% | 15.5800 | 15.2000 | 15.7200 | R211918 | 69 |
12.07.2024 | ![](/0/qdw.gif) | Красэсб ап | R15.3000 | -0.2600 | -1.67% | 15.6200 | 15.2800 | 15.6800 | R479134 | 45 |
12.07.2024 | ![](/0/qdw.gif) | Куйбазот-п | R540.00 | -4.0000 | -0.74% | 534.50 | 527.00 | 558.00 | R1297690 | 155 |
12.07.2024 | ![](/0/qup.gif) | Куйбазот | R562.00 | +9.0000 | +1.63% | 548.00 | 543.20 | 570.20 | R2913408 | 207 |
12.07.2024 | ![](/0/qup.gif) | КурганГКао | R46.6000 | +0.4000 | +0.87% | 46.6000 | 45.0000 | 46.8000 | R791788 | 129 |
12.07.2024 | ![](/0/qup.gif) | КурганГКап | R56.6000 | +0.8000 | +1.43% | 55.8000 | 55.6000 | 57.6000 | R8171168 | 703 |
12.07.2024 | ![](/0/qdw.gif) | Лензол. ап | R2145.00 | -45.0000 | -2.05% | 2210.00 | 2130.00 | 2240.00 | R2707970 | 331 |
12.07.2024 | ![](/0/qdw.gif) | Лензолото | R13460.00 | -70.0000 | -0.52% | 13640.00 | 13350.00 | 13780.00 | R3221980 | 144 |
12.07.2024 | ![](/0/qdw.gif) | ЛСР ао | R716.20 | -4.6000 | -0.64% | 721.00 | 702.00 | 729.80 | R92465560 | 3667 |
12.07.2024 | ![](/0/qdw.gif) | ЛУКОЙЛ | R6908.00 | -61.5000 | -0.88% | 6997.00 | 6830.50 | 7046.00 | R5378892975 | 49079 |
12.07.2024 | ![](/0/qdw.gif) | М.видео | R145.20 | -2.5000 | -1.69% | 149.00 | 143.10 | 149.00 | R61674052 | 4541 |
12.07.2024 | ![](/0/qup.gif) | МагадЭн ао | R4.3000 | +0.0900 | +2.14% | 4.2100 | 4.1100 | 4.7900 | R4505563 | 589 |
12.07.2024 | ![](/0/qdw.gif) | МагадЭн ап | R3.0200 | -0.0800 | -2.58% | 3.0500 | 2.9900 | 3.2800 | R1903036 | 345 |
12.07.2024 | ![](/0/qdw.gif) | Магнит ао | R6215.00 | -26.5000 | -0.42% | 6241.50 | 6080.00 | 6333.00 | R3358558377 | 38283 |
12.07.2024 | ![](/0/qdw.gif) | МГТС-4ап | R996.00 | -8.0000 | -0.80% | 1008.00 | 982.00 | 1034.00 | R3774288 | 374 |
12.07.2024 | ![](/0/qdw.gif) | МГТС-5ао | R1375.00 | -15.0000 | -1.08% | 1400.00 | 1365.00 | 1400.00 | R31740 | 20 |
12.07.2024 | ![](/0/q.gif) | Мегион-ао | R391.00 | 0.0000 | 0.00% | 393.50 | 390.00 | 399.50 | R142385 | 22 |
12.07.2024 | ![](/0/qdw.gif) | Мегион-ап | R258.00 | -3.0000 | -1.15% | 259.00 | 250.00 | 260.00 | R551490 | 114 |
12.07.2024 | ![](/0/qdw.gif) | Мечел ао | R188.20 | -5.5500 | -2.86% | 194.00 | 183.13 | 194.74 | R1936482856 | 58003 |
12.07.2024 | ![](/0/qdw.gif) | Мечел ап | R202.25 | -6.9000 | -3.30% | 209.30 | 199.50 | 214.90 | R452608453 | 13161 |
12.07.2024 | ![](/0/qdw.gif) | ММК | R52.2600 | -0.1600 | -0.31% | 52.5250 | 51.3000 | 52.6400 | R522859970 | 19675 |
12.07.2024 | ![](/0/qup.gif) | МордЭнСб | R0.8460 | +0.0010 | +0.12% | 0.8450 | 0.8360 | 0.8500 | R405550 | 15 |
12.07.2024 | ![](/0/qdw.gif) | МосБиржа | R227.88 | -1.8700 | -0.81% | 231.00 | 223.85 | 231.20 | R1156948929 | 27194 |
12.07.2024 | ![](/0/qup.gif) | Мостотрест | R161.35 | +4.4000 | +2.80% | 159.75 | 157.90 | 166.00 | R27029240 | 1803 |
12.07.2024 | ![](/0/qdw.gif) | МТС-ао | R270.45 | -5.9500 | -2.15% | 276.60 | 267.00 | 279.00 | R2941928339 | 84023 |
12.07.2024 | ![](/0/qdw.gif) | Нижкамшина | R51.8000 | -1.1000 | -2.08% | 52.9000 | 50.9000 | 53.2500 | R780430 | 62 |
12.07.2024 | ![](/0/q.gif) | НКНХ ао | R89.2500 | 0.0000 | 0.00% | 89.7500 | 88.5000 | 90.0500 | R1040113 | 213 |
12.07.2024 | ![](/0/qdw.gif) | НКНХ ап | R68.8800 | -0.8200 | -1.18% | 69.7000 | 68.0200 | 70.1200 | R8388014 | 803 |
12.07.2024 | ![](/0/qup.gif) | НЛМК ао | R169.82 | +0.4600 | +0.27% | 169.72 | 165.72 | 170.90 | R1207917137 | 24207 |
12.07.2024 | ![](/0/qdw.gif) | НМТП ао | R8.5450 | -0.1200 | -1.38% | 8.7000 | 8.3800 | 8.7600 | R294048998 | 9305 |
12.07.2024 | ![](/0/qdw.gif) | Новатэк ао | R1024.80 | -21.0000 | -2.01% | 1049.60 | 1021.00 | 1051.20 | R1616227291 | 34250 |
12.07.2024 | ![](/0/qdw.gif) | ОГК-2 ао | R0.4420 | -0.0169 | -3.68% | 0.4591 | 0.4388 | 0.4610 | R67157725 | 7974 |
12.07.2024 | ![](/0/qdw.gif) | ОМЗ-ап | R15720.00 | -180.0000 | -1.13% | 16120.00 | 15700.00 | 16160.00 | R221640 | 10 |
12.07.2024 | ![](/0/qup.gif) | ОргСинт ао | R96.2000 | +1.7000 | +1.80% | 94.5000 | 94.4000 | 98.1000 | R6407889 | 758 |
12.07.2024 | ![](/0/qdw.gif) | ОргСинт ап | R22.6200 | -0.6300 | -2.71% | 23.2600 | 22.6000 | 23.6000 | R9556063 | 943 |
12.07.2024 | ![](/0/qup.gif) | ПермьЭнС-п | R208.40 | +4.2000 | +2.06% | 204.20 | 204.20 | 213.00 | R2244472 | 280 |
12.07.2024 | ![](/0/qdw.gif) | ПермьЭнСб | R201.10 | -0.1000 | -0.05% | 201.10 | 199.10 | 209.80 | R4964807 | 498 |
12.07.2024 | ![](/0/qup.gif) | ПИК ао | R867.00 | +13.1000 | +1.53% | 854.80 | 836.90 | 872.00 | R321683847 | 9412 |
12.07.2024 | ![](/0/qup.gif) | Приморье | R32800.00 | +200.0000 | +0.61% | 32600.00 | 32600.00 | 32800.00 | R65400 | 2 |
12.07.2024 | ![](/0/qdw.gif) | Распадская | R296.05 | -5.3500 | -1.78% | 302.10 | 291.40 | 302.10 | R238598814 | 6055 |
12.07.2024 | ![](/0/qdw.gif) | Росбанк ао | R101.00 | -0.8000 | -0.79% | 102.20 | 100.80 | 103.00 | R2063980 | 194 |
12.07.2024 | ![](/0/qup.gif) | РОСИНТЕРао | R152.00 | +2.2000 | +1.47% | 150.20 | 147.00 | 153.00 | R1022998 | 122 |
12.07.2024 | ![](/0/qup.gif) | Роснефть | R527.40 | +0.7000 | +0.13% | 528.80 | 520.10 | 531.00 | R1440226847 | 42084 |
12.07.2024 | ![](/0/qup.gif) | Ростел -ао | R84.8100 | +0.6900 | +0.82% | 84.1500 | 82.0000 | 85.4800 | R250839359 | 7754 |
12.07.2024 | ![](/0/qup.gif) | Ростел -ап | R74.3000 | +0.6000 | +0.81% | 74.2000 | 72.0000 | 74.7000 | R103673873 | 4230 |
12.07.2024 | ![](/0/qdw.gif) | РусГидро | R0.6051 | -0.0126 | -2.04% | 0.6177 | 0.6037 | 0.6190 | R100522573 | 5759 |
12.07.2024 | ![](/0/qup.gif) | РязЭнСб | R35.0000 | +0.0400 | +0.11% | 35.3000 | 33.8000 | 35.7400 | R1684878 | 155 |
12.07.2024 | ![](/0/qup.gif) | СамарЭн-ао | R3.2000 | +0.0100 | +0.31% | 3.4950 | 3.1050 | 3.6700 | R5188315 | 307 |
12.07.2024 | ![](/0/qdw.gif) | СамарЭн-ап | R3.1000 | -0.0500 | -1.59% | 3.2500 | 3.0900 | 3.2900 | R1241380 | 157 |
12.07.2024 | ![](/0/qdw.gif) | СаратНПЗ-п | R9460.00 | -60.0000 | -0.63% | 9580.00 | 9360.00 | 9660.00 | R2566900 | 164 |
12.07.2024 | ![](/0/qdw.gif) | СаратНПЗ | R10450.00 | -100.0000 | -0.95% | 10600.00 | 10450.00 | 10600.00 | R31550 | 3 |
12.07.2024 | ![](/0/qup.gif) | СаратЭн-ао | R0.5800 | +0.0020 | +0.35% | 0.5880 | 0.5690 | 0.6030 | R897620 | 87 |
12.07.2024 | ![](/0/qdw.gif) | СаратЭн-ап | R0.2965 | -0.0055 | -1.82% | 0.3025 | 0.2955 | 0.3025 | R68520 | 15 |
12.07.2024 | ![](/0/qdw.gif) | Сбербанк-п | R292.22 | -3.7800 | -1.28% | 296.00 | 290.71 | 297.46 | R1634958088 | 26953 |
12.07.2024 | ![](/0/qdw.gif) | Сбербанк | R292.21 | -3.6600 | -1.24% | 296.00 | 290.97 | 297.48 | R14669454271 | 123842 |
12.07.2024 | ![](/0/qdw.gif) | СевСт-ао | R1471.60 | -3.0000 | -0.20% | 1480.00 | 1450.00 | 1480.40 | R827275457 | 17816 |
12.07.2024 | ![](/0/qdw.gif) | Селигдар | R54.3700 | -1.5500 | -2.77% | 55.9400 | 53.3300 | 56.4700 | R376384755 | 12810 |
12.07.2024 | ![](/0/qup.gif) | Система ао | R22.6490 | +0.0530 | +0.23% | 22.6500 | 22.0000 | 22.8970 | R1482237673 | 23194 |
12.07.2024 | ![](/0/qup.gif) | Слав-ЯНОСп | R13.0800 | +0.0600 | +0.46% | 13.2600 | 13.0400 | 13.5400 | R50220 | 12 |
12.07.2024 | ![](/0/qdw.gif) | Славн-ЯНОС | R20.2500 | -0.0500 | -0.25% | 21.0000 | 20.0000 | 21.0000 | R715175 | 62 |
12.07.2024 | ![](/0/qdw.gif) | СОЛЛЕРС | R765.50 | -25.5000 | -3.22% | 795.00 | 760.00 | 800.00 | R90484455 | 5031 |
12.07.2024 | ![](/0/qdw.gif) | СтаврЭнСб | R2.7550 | -0.0200 | -0.72% | 2.8050 | 2.7100 | 2.8250 | R503470 | 66 |
12.07.2024 | ![](/0/qdw.gif) | СтаврЭнСбп | R2.7700 | -0.0240 | -0.86% | 2.7940 | 2.7560 | 2.8680 | R645124 | 82 |
12.07.2024 | ![](/0/qdw.gif) | Сургнфгз-п | R63.5750 | -0.5450 | -0.85% | 64.3500 | 63.0600 | 64.3500 | R3045684814 | 40485 |
12.07.2024 | ![](/0/qdw.gif) | Сургнфгз | R28.1700 | -0.3150 | -1.11% | 28.5000 | 27.8800 | 28.5700 | R804678102 | 12551 |
12.07.2024 | ![](/0/qdw.gif) | ТамбЭнСб-п | R1.0080 | -0.0160 | -1.56% | 1.0320 | 1.0080 | 1.0320 | R101820 | 10 |
12.07.2024 | ![](/0/qup.gif) | ТамбЭнСб | R1.9640 | +0.0040 | +0.20% | 1.9600 | 1.9100 | 1.9860 | R126002 | 23 |
12.07.2024 | ![](/0/qup.gif) | Татнфт 3ао | R653.90 | +3.5000 | +0.54% | 651.10 | 646.00 | 664.70 | R1340282478 | 39755 |
12.07.2024 | ![](/0/qup.gif) | Татнфт 3ап | R639.70 | +4.7000 | +0.74% | 636.00 | 627.40 | 649.60 | R384977414 | 28504 |
12.07.2024 | ![](/0/qup.gif) | Таттел. ао | R0.7835 | +0.0080 | +1.03% | 0.7775 | 0.7755 | 0.8120 | R11920622 | 1085 |
12.07.2024 | ![](/0/qdw.gif) | ТГК-1 | R0.0075 | -0.0002 | -2.64% | 0.0077 | 0.0074 | 0.0078 | R53211498 | 3361 |
12.07.2024 | ![](/0/qdw.gif) | ТГК-14 | R0.0098 | -0.0004 | -3.43% | 0.0101 | 0.0096 | 0.0108 | R57849104 | 4156 |
12.07.2024 | ![](/0/qdw.gif) | ТГК-2 | R0.0101 | -0.0002 | -2.14% | 0.0102 | 0.0100 | 0.0107 | R3620875 | 180 |
12.07.2024 | ![](/0/qdw.gif) | ТГК-2 ап | R0.0163 | -0.0002 | -1.21% | 0.0166 | 0.0162 | 0.0168 | R1316634 | 159 |
12.07.2024 | ![](/0/qup.gif) | Телеграф-п | R8.8600 | +0.0400 | +0.45% | 9.0000 | 8.8200 | 9.0000 | R1852286 | 243 |
12.07.2024 | ![](/0/qdw.gif) | Телеграф | R12.2000 | -0.3200 | -2.56% | 12.8400 | 12.1200 | 12.8400 | R3206288 | 338 |
12.07.2024 | ![](/0/qdw.gif) | ТЗА ао | R229.50 | -5.0000 | -2.13% | 235.00 | 228.50 | 237.50 | R5566765 | 269 |
12.07.2024 | ![](/0/qup.gif) | ТКЗКК ап | R13.2600 | +0.0200 | +0.15% | 13.1000 | 13.1000 | 13.3200 | R56808 | 19 |
12.07.2024 | ![](/0/qdw.gif) | ТМК ао | R172.36 | -1.3800 | -0.79% | 176.48 | 164.46 | 176.48 | R560015544 | 13713 |
12.07.2024 | ![](/0/qdw.gif) | ТНСэнрг ао | R2790.00 | -30.0000 | -1.06% | 2860.00 | 2760.00 | 2895.00 | R393685 | 64 |
12.07.2024 | ![](/0/qdw.gif) | Транснф ап | R1463.00 | -10.5000 | -0.71% | 1485.00 | 1441.00 | 1490.00 | R2806181249 | 36163 |
12.07.2024 | ![](/0/qdw.gif) | УралСиб ао | R0.1790 | -0.0026 | -1.43% | 0.1829 | 0.1752 | 0.1845 | R2394463 | 209 |
12.07.2024 | ![](/0/qdw.gif) | ФосАгро ао | R5546.00 | -111.0000 | -1.96% | 5625.00 | 5481.00 | 5649.00 | R387634900 | 9058 |
12.07.2024 | ![](/0/qdw.gif) | ФСК - Россети | R0.0952 | -0.0027 | -2.76% | 0.0977 | 0.0944 | 0.0983 | R283659984 | 11719 |
12.07.2024 | ![](/0/qdw.gif) | Химпром ап | R24.4200 | -0.1200 | -0.49% | 24.9000 | 24.3000 | 25.1000 | R1041498 | 97 |
12.07.2024 | ![](/0/qup.gif) | ЦМТ ао | R15.6400 | +0.0400 | +0.26% | 15.7800 | 15.3800 | 16.1800 | R683792 | 112 |
12.07.2024 | ![](/0/qup.gif) | ЦМТ ап | R10.0600 | +0.0800 | +0.80% | 9.8400 | 9.8400 | 10.1800 | R197624 | 47 |
12.07.2024 | ![](/0/qdw.gif) | ЧеркизГ-ао | R4444.00 | -63.0000 | -1.40% | 4507.50 | 4341.50 | 4558.00 | R11212553 | 640 |
12.07.2024 | ![](/0/qdw.gif) | ЧКПЗ ао | R24050.00 | -50.0000 | -0.21% | 23700.00 | 23700.00 | 24150.00 | R528300 | 9 |
12.07.2024 | ![](/0/qdw.gif) | ЧМК ао | R6720.00 | -145.0000 | -2.11% | 6905.00 | 6700.00 | 6905.00 | R2416520 | 127 |
12.07.2024 | ![](/0/qup.gif) | ЭнергияРКК | R20240.00 | +180.0000 | +0.90% | 20290.00 | 20000.00 | 20540.00 | R2976950 | 102 |
12.07.2024 | ![](/0/qdw.gif) | ЮжКузб. ао | R1304.00 | -38.0000 | -2.83% | 1364.00 | 1270.00 | 1364.00 | R411402 | 105 |
12.07.2024 | ![](/0/qdw.gif) | Юнипро | R1.7540 | -0.0320 | -1.79% | 1.7920 | 1.7460 | 1.8100 | R149136699 | 5746 |
12.07.2024 | ![](/0/qdw.gif) | ЮТэйр ао | R15.4800 | -0.0200 | -0.13% | 15.4800 | 15.2200 | 15.6500 | R1383421 | 148 |
12.07.2024 | ![](/0/qdw.gif) | ЮУНК ао | R5220.00 | -10.0000 | -0.19% | 5240.00 | 5200.00 | 5290.00 | R695490 | 62 |
12.07.2024 | ![](/0/qdw.gif) | Якутскэн-п | R0.4550 | -0.0140 | -2.99% | 0.4690 | 0.4550 | 0.4710 | R102310 | 17 |
12.07.2024 | ![](/0/qup.gif) | Якутскэнрг | R0.5490 | +0.0040 | +0.73% | 0.5500 | 0.5450 | 0.5620 | R508630 | 69 |
12.07.2024 | ![](/0/qup.gif) | ЯТЭК ао | R77.1500 | +0.7000 | +0.92% | 77.4000 | 75.3500 | 79.7000 | R4367496 | 520 |
|
|
|