|
Время | Название // ? | Цена | Изм. к закр. | Объём в валюте | Кол-во сделок | 26.06.2024 | | +МосЭнерго | R3.1860 | -0.0265 | -0.82% | R32028591 | 1530 |
26.06.2024 | | iАвиастКао | R0.8315 | -0.0115 | -1.36% | R120762219 | 5725 |
26.06.2024 | | iНаукаСвяз | R478.00 | +17.5000 | +3.80% | R7733280 | 533 |
26.06.2024 | | iНПОНаука | R604.00 | +11.5000 | +1.94% | R753645 | 45 |
26.06.2024 | | АбрауДюрсо | R269.60 | +6.0000 | +2.28% | R41063974 | 1499 |
26.06.2024 | | Авангрд-ао | R755.00 | -5.0000 | -0.66% | R1741488 | 245 |
26.06.2024 | | Акрон | R15668.00 | -32.0000 | -0.20% | R40239734 | 354 |
26.06.2024 | | АЛРОСА ао | R71.3000 | -1.1500 | -1.59% | R619232087 | 16881 |
26.06.2024 | | Аптеки36и6 | R11.9200 | +0.2880 | +2.48% | R23797058 | 3607 |
26.06.2024 | | Арсагера | R13.6300 | +0.2600 | +1.94% | R1495032 | 250 |
26.06.2024 | | АстрЭнСб | R2.4600 | +0.0150 | +0.61% | R410145 | 65 |
26.06.2024 | | АшинскийМЗ | R70.0000 | +0.5800 | +0.84% | R21349932 | 558 |
26.06.2024 | | Аэрофлот | R64.2000 | +1.7500 | +2.80% | R1637353280 | 45477 |
26.06.2024 | | БашИнСв ап | R12.4600 | -0.0100 | -0.08% | R439249 | 81 |
26.06.2024 | | Башнефт ао | R3209.00 | +71.0000 | +2.26% | R105999818 | 2568 |
26.06.2024 | | Башнефт ап | R1933.00 | +17.0000 | +0.89% | R547681957 | 10460 |
26.06.2024 | | Белон ао | R23.5100 | +0.1900 | +0.81% | R8277621 | 519 |
26.06.2024 | | БСП ао | R387.68 | +7.9400 | +2.09% | R1043318654 | 23356 |
26.06.2024 | | БСП ап | R58.3500 | +2.3000 | +4.10% | R89676645 | 2455 |
26.06.2024 | | БурЗолото | R1941.00 | +12.0000 | +0.62% | R3170162 | 311 |
26.06.2024 | | Варьеган-п | R2000.00 | -3.0000 | -0.15% | R346021 | 62 |
26.06.2024 | | Варьеган | R2880.00 | -2.0000 | -0.07% | R212878 | 33 |
26.06.2024 | | ВолгЭнСб-п | R9.5400 | -0.1200 | -1.24% | R221500 | 16 |
26.06.2024 | | ВолгЭнСб | R15.9000 | +0.1000 | +0.63% | R318640 | 11 |
26.06.2024 | | ВТБ ао | R0.0216 | +0.0012 | +5.76% | R8882644907 | 154310 |
26.06.2024 | | ВХЗ-ао | R237.20 | +3.0000 | +1.28% | R1797488 | 219 |
26.06.2024 | | ВыбСудЗ ао | R16000.00 | +450.0000 | +2.89% | R125400 | 7 |
26.06.2024 | | ВыбСудЗ ап | R10620.00 | 0.0000 | 0.00% | R129000 | 11 |
26.06.2024 | | Газпрнефть | R700.45 | -2.7500 | -0.39% | R478209859 | 19776 |
26.06.2024 | | ГАЗПРОМ ао | R117.00 | +2.0300 | +1.77% | R4609402134 | 73469 |
26.06.2024 | | ГМКНорНик | R130.80 | -0.3800 | -0.29% | R1003974016 | 19930 |
26.06.2024 | | ДВМП ао | R71.1800 | +0.2500 | +0.35% | R190000237 | 8464 |
26.06.2024 | | ДЭК ао | R2.9600 | +0.0700 | +2.42% | R5202865 | 371 |
26.06.2024 | | ЗВЕЗДА ао | R10.2500 | +0.0900 | +0.89% | R687770 | 44 |
26.06.2024 | | ЗИЛ ао | R3390.00 | +25.0000 | +0.74% | R1449565 | 81 |
26.06.2024 | | Ижсталь ап | R7080.00 | -120.0000 | -1.67% | R614120 | 61 |
26.06.2024 | | Ижсталь2ао | R10120.00 | -280.0000 | -2.69% | R194560 | 15 |
26.06.2024 | | ИнтерРАОао | R3.9510 | -0.0080 | -0.20% | R368393529 | 16975 |
26.06.2024 | | КалужскСК | R26.4300 | +0.2500 | +0.95% | R7828934 | 592 |
26.06.2024 | | КАМАЗ | R152.90 | +1.1000 | +0.72% | R36840337 | 1883 |
26.06.2024 | | КамчатЭ ао | R0.6200 | -0.0040 | -0.64% | R2658410 | 223 |
26.06.2024 | | КамчатЭ ап | R1.1600 | +0.0500 | +4.50% | R863850 | 52 |
26.06.2024 | | КМЗ | R1580.00 | +88.0000 | +5.90% | R1295340 | 171 |
26.06.2024 | | КоршГОК ао | R48400.00 | +400.0000 | +0.83% | R145200 | 3 |
26.06.2024 | | КрасОкт-1п | R743.00 | +3.0000 | +0.41% | R3583140 | 272 |
26.06.2024 | | КрасОкт-ао | R2341.00 | +15.0000 | +0.64% | R31442150 | 761 |
26.06.2024 | | Красэсб ао | R15.1400 | +0.0600 | +0.40% | R999162 | 135 |
26.06.2024 | | Красэсб ап | R15.2800 | -0.1800 | -1.16% | R627688 | 146 |
26.06.2024 | | Куйбазот-п | R596.50 | +10.0000 | +1.71% | R13443225 | 835 |
26.06.2024 | | Куйбазот | R581.00 | +26.0000 | +4.68% | R16306042 | 682 |
26.06.2024 | | КурганГКао | R49.6000 | +1.2000 | +2.48% | R195980 | 48 |
26.06.2024 | | КурганГКап | R55.0000 | +0.8000 | +1.48% | R321096 | 72 |
26.06.2024 | | Лензол. ап | R2490.00 | 0.0000 | 0.00% | R2701330 | 193 |
26.06.2024 | | Лензолото | R14160.00 | +170.0000 | +1.22% | R4187540 | 170 |
26.06.2024 | | ЛСР ао | R759.80 | +5.6000 | +0.74% | R59772732 | 2948 |
26.06.2024 | | ЛУКОЙЛ | R7275.00 | +71.0000 | +0.99% | R5388307365 | 49278 |
26.06.2024 | | М.видео | R172.70 | +4.3000 | +2.55% | R94611406 | 5007 |
26.06.2024 | | МагадЭн ао | R4.2200 | -0.0800 | -1.86% | R1199577 | 245 |
26.06.2024 | | МагадЭн ап | R3.2400 | +0.0600 | +1.89% | R173179 | 67 |
26.06.2024 | | Магнит ао | R6375.00 | -15.0000 | -0.23% | R1487043285 | 24497 |
26.06.2024 | | МГТС-4ап | R1124.00 | +12.0000 | +1.08% | R9656184 | 721 |
26.06.2024 | | МГТС-5ао | R1470.00 | +25.0000 | +1.73% | R486615 | 78 |
26.06.2024 | | Мегион-ао | R410.00 | -0.5000 | -0.12% | R131550 | 24 |
26.06.2024 | | Мегион-ап | R297.00 | +6.0000 | +2.06% | R126555 | 27 |
26.06.2024 | | Мечел ао | R224.29 | +0.9100 | +0.41% | R1084134648 | 28713 |
26.06.2024 | | Мечел ап | R247.95 | +9.7000 | +4.07% | R1001826980 | 19048 |
26.06.2024 | | ММК | R54.4900 | -0.6250 | -1.13% | R1263492326 | 87905 |
26.06.2024 | | МордЭнСб | R0.8840 | +0.0200 | +2.31% | R219110 | 20 |
26.06.2024 | | МосБиржа | R228.28 | +2.0900 | +0.92% | R937513120 | 27066 |
26.06.2024 | | Мостотрест | R191.55 | +3.6000 | +1.92% | R25404472 | 1346 |
26.06.2024 | | МТС-ао | R290.50 | -2.0000 | -0.68% | R757899848 | 13536 |
26.06.2024 | | Нижкамшина | R61.7000 | +1.5500 | +2.58% | R3404445 | 186 |
26.06.2024 | | НКНХ ао | R94.3500 | +1.5500 | +1.67% | R2285021 | 351 |
26.06.2024 | | НКНХ ап | R73.1800 | +0.7400 | +1.02% | R4994162 | 430 |
26.06.2024 | | НЛМК ао | R177.78 | -3.2000 | -1.77% | R2334347447 | 41046 |
26.06.2024 | | НМТП ао | R9.9100 | +0.1950 | +2.01% | R180419796 | 5932 |
26.06.2024 | | Новатэк ао | R1056.40 | 0.0000 | 0.00% | R1645636864 | 31266 |
26.06.2024 | | ОГК-2 ао | R0.4721 | -0.0007 | -0.15% | R51352054 | 6834 |
26.06.2024 | | ОМЗ-ап | R16880.00 | +580.0000 | +3.56% | R844360 | 45 |
26.06.2024 | | ОргСинт ао | R103.60 | 0.0000 | 0.00% | R6586648 | 520 |
26.06.2024 | | ОргСинт ап | R25.2800 | +0.7000 | +2.85% | R19127096 | 2155 |
26.06.2024 | | ПермьЭнС-п | R216.80 | +0.8000 | +0.37% | R3313574 | 342 |
26.06.2024 | | ПермьЭнСб | R213.80 | +3.0000 | +1.42% | R15440101 | 1274 |
26.06.2024 | | ПИК ао | R915.00 | -25.4000 | -2.70% | R904243294 | 24122 |
26.06.2024 | | Приморье | R32800.00 | +600.0000 | +1.86% | R324000 | 10 |
26.06.2024 | | Распадская | R361.50 | +9.1000 | +2.58% | R226153362 | 5345 |
26.06.2024 | | Росбанк ао | R105.20 | -0.6000 | -0.57% | R22713110 | 349 |
26.06.2024 | | РОСИНТЕРао | R151.40 | +2.8000 | +1.88% | R244358 | 75 |
26.06.2024 | | Роснефть | R561.20 | +2.7000 | +0.48% | R1117608524 | 38094 |
26.06.2024 | | Ростел -ао | R92.7500 | +0.8200 | +0.89% | R420985251 | 6342 |
26.06.2024 | | Ростел -ап | R78.7500 | +0.6500 | +0.83% | R62418163 | 8829 |
26.06.2024 | | РусГидро | R0.6683 | -0.0013 | -0.19% | R113320240 | 6375 |
26.06.2024 | | РязЭнСб | R34.7400 | +0.9800 | +2.90% | R1749572 | 136 |
26.06.2024 | | СамарЭн-ао | R3.1950 | -0.0100 | -0.31% | R1015175 | 66 |
26.06.2024 | | СамарЭн-ап | R3.3600 | -0.0350 | -1.03% | R243880 | 50 |
26.06.2024 | | СаратНПЗ-п | R10200.00 | +80.0000 | +0.79% | R3259000 | 99 |
26.06.2024 | | СаратНПЗ | R11100.00 | +300.0000 | +2.78% | R65750 | 6 |
26.06.2024 | | СаратЭн-ао | R0.5820 | +0.0030 | +0.52% | R603650 | 47 |
26.06.2024 | | СаратЭн-ап | R0.2980 | +0.0075 | +2.58% | R200795 | 41 |
26.06.2024 | | Сбербанк-п | R324.37 | +4.3700 | +1.37% | R1396207674 | 18863 |
26.06.2024 | | Сбербанк | R324.55 | +4.7500 | +1.49% | R13721465557 | 88589 |
26.06.2024 | | СевСт-ао | R1542.00 | -13.6000 | -0.87% | R984465631 | 20192 |
26.06.2024 | | Селигдар | R64.9000 | -0.3000 | -0.46% | R125088616 | 6076 |
26.06.2024 | | Система ао | R23.8200 | +0.0840 | +0.35% | R1404324877 | 22123 |
26.06.2024 | | Слав-ЯНОСп | R14.0800 | +0.1400 | +1.00% | R179716 | 35 |
26.06.2024 | | Славн-ЯНОС | R22.0000 | +0.1000 | +0.46% | R180360 | 30 |
26.06.2024 | | СОЛЛЕРС | R963.50 | -7.5000 | -0.77% | R97839379 | 5278 |
26.06.2024 | | СтаврЭнСб | R3.0450 | +0.0150 | +0.50% | R418455 | 60 |
26.06.2024 | | СтаврЭнСбп | R3.0420 | +0.0580 | +1.94% | R791686 | 79 |
26.06.2024 | | Сургнфгз-п | R65.4350 | +0.2900 | +0.45% | R2119742899 | 24084 |
26.06.2024 | | Сургнфгз | R27.9700 | -0.2000 | -0.71% | R892679118 | 11004 |
26.06.2024 | | ТамбЭнСб-п | R1.1220 | -0.0020 | -0.18% | R326360 | 22 |
26.06.2024 | | ТамбЭнСб | R2.1420 | -0.0180 | -0.83% | R440618 | 78 |
26.06.2024 | | Татнфт 3ао | R701.50 | +7.1000 | +1.02% | R977255922 | 54800 |
26.06.2024 | | Татнфт 3ап | R688.50 | +12.4000 | +1.83% | R409827700 | 45892 |
26.06.2024 | | Таттел. ао | R0.8900 | -0.0030 | -0.34% | R3836175 | 423 |
26.06.2024 | | ТГК-1 | R0.0081 | +0.0000 | +0.25% | R37130912 | 3711 |
26.06.2024 | | ТГК-14 | R0.0110 | +0.0002 | +1.48% | R32354008 | 1821 |
26.06.2024 | | ТГК-2 | R0.0112 | -0.0001 | -0.66% | R4216330 | 184 |
26.06.2024 | | ТГК-2 ап | R0.0172 | +0.0002 | +0.94% | R2842523 | 342 |
26.06.2024 | | Телеграф-п | R10.1400 | +0.1800 | +1.81% | R4577880 | 463 |
26.06.2024 | | Телеграф | R14.9400 | +0.1000 | +0.67% | R2673774 | 244 |
26.06.2024 | | ТЗА ао | R268.00 | -10.0000 | -3.60% | R44361915 | 2217 |
26.06.2024 | | ТКЗКК ап | R13.8000 | +1.4200 | +11.47% | R1532216 | 284 |
26.06.2024 | | ТМК ао | R200.52 | -0.1800 | -0.09% | R98787539 | 3780 |
26.06.2024 | | ТНСэнрг ао | R3050.00 | +60.0000 | +2.01% | R547720 | 75 |
26.06.2024 | | Транснф ап | R1592.50 | +10.5000 | +0.66% | R805832482 | 18637 |
26.06.2024 | | УралСиб ао | R0.2143 | +0.0203 | +10.46% | R22157753 | 1627 |
26.06.2024 | | УрКузница | R27900.00 | -300.0000 | -1.06% | R363750 | 6 |
26.06.2024 | | ФосАгро ао | R5873.00 | -67.0000 | -1.13% | R331417740 | 10938 |
26.06.2024 | | ФСК - Россети | R0.1059 | -0.0006 | -0.56% | R277001982 | 12327 |
26.06.2024 | | Химпром ап | R26.5000 | 0.0000 | 0.00% | R944512 | 107 |
26.06.2024 | | ЦМТ ао | R14.7400 | +0.1400 | +0.96% | R482606 | 95 |
26.06.2024 | | ЦМТ ап | R10.4800 | -0.1400 | -1.32% | R372984 | 97 |
26.06.2024 | | ЧеркизГ-ао | R4743.00 | +115.0000 | +2.48% | R32106290 | 1482 |
26.06.2024 | | ЧКПЗ ао | R27050.00 | +300.0000 | +1.12% | R836000 | 22 |
26.06.2024 | | ЧМК ао | R7490.00 | +205.0000 | +2.81% | R1096780 | 91 |
26.06.2024 | | ЭнергияРКК | R22760.00 | +60.0000 | +0.26% | R3430750 | 105 |
26.06.2024 | | ЮжКузб. ао | R1480.00 | +60.0000 | +4.23% | R217212 | 73 |
26.06.2024 | | Юнипро | R1.9200 | +0.0010 | +0.05% | R78146558 | 2655 |
26.06.2024 | | ЮТэйр ао | R16.1000 | +0.0100 | +0.06% | R6652426 | 544 |
26.06.2024 | | ЮУНК ао | R5670.00 | +50.0000 | +0.89% | R1841150 | 96 |
26.06.2024 | | Якутскэн-п | R0.5010 | +0.0060 | +1.21% | R65070 | 10 |
26.06.2024 | | Якутскэнрг | R0.6140 | +0.0030 | +0.49% | R233050 | 16 |
26.06.2024 | | ЯТЭК ао | R76.4500 | +0.9000 | +1.19% | R1495504 | 265 |
|
|
|