|
![](/0/emp1x1.gif)
![](/0/emp1x1.gif)
Время | Название // ? | Цена | Изм. к закр. | Объём в валюте | Кол-во сделок | 23:28 | ![](/0/qdw.gif) | +МосЭнерго | R3.1850 | -0.0275 | -0.86% | R31847069 | 1516 |
23:28 | ![](/0/qdw.gif) | iАвиастКао | R0.8320 | -0.0110 | -1.30% | R119518873 | 5644 |
18:45 | ![](/0/qup.gif) | iНаукаСвяз | R478.00 | +17.5000 | +3.80% | R7733280 | 533 |
18:14 | ![](/0/qup.gif) | iНПОНаука | R604.00 | +11.5000 | +1.94% | R753645 | 45 |
18:48 | ![](/0/qup.gif) | АбрауДюрсо | R269.60 | +6.0000 | +2.28% | R41063974 | 1499 |
18:38 | ![](/0/qdw.gif) | Авангрд-ао | R755.00 | -5.0000 | -0.66% | R1741488 | 245 |
18:45 | ![](/0/qdw.gif) | Акрон | R15668.00 | -32.0000 | -0.20% | R40239734 | 354 |
23:29 | ![](/0/qdw.gif) | АЛРОСА ао | R71.4200 | -1.0300 | -1.42% | R607047285 | 16701 |
18:48 | ![](/0/qup.gif) | Аптеки36и6 | R11.9200 | +0.2880 | +2.48% | R23797058 | 3607 |
18:45 | ![](/0/qup.gif) | Арсагера | R13.6300 | +0.2600 | +1.94% | R1495032 | 250 |
18:37 | ![](/0/qup.gif) | АстрЭнСб | R2.4600 | +0.0150 | +0.61% | R410145 | 65 |
18:47 | ![](/0/qup.gif) | АшинскийМЗ | R70.0000 | +0.5800 | +0.84% | R21349932 | 558 |
23:29 | ![](/0/qup.gif) | Аэрофлот | R64.2600 | +1.8100 | +2.90% | R1633554068 | 45323 |
18:38 | ![](/0/qdw.gif) | БашИнСв ап | R12.4600 | -0.0100 | -0.08% | R439249 | 81 |
23:28 | ![](/0/qup.gif) | Башнефт ао | R3204.00 | +66.0000 | +2.10% | R104957029 | 2537 |
23:29 | ![](/0/qup.gif) | Башнефт ап | R1933.00 | +17.0000 | +0.89% | R545272410 | 10376 |
18:46 | ![](/0/qup.gif) | Белон ао | R23.5100 | +0.1900 | +0.81% | R8277621 | 519 |
23:29 | ![](/0/qup.gif) | БСП ао | R387.42 | +7.6800 | +2.02% | R1035388672 | 23084 |
18:45 | ![](/0/qup.gif) | БСП ап | R58.3500 | +2.3000 | +4.10% | R89676645 | 2455 |
18:45 | ![](/0/qup.gif) | БурЗолото | R1941.00 | +12.0000 | +0.62% | R3170162 | 311 |
18:45 | ![](/0/qdw.gif) | Варьеган-п | R2000.00 | -3.0000 | -0.15% | R346021 | 62 |
18:33 | ![](/0/qdw.gif) | Варьеган | R2880.00 | -2.0000 | -0.07% | R212878 | 33 |
18:48 | ![](/0/qdw.gif) | ВолгЭнСб-п | R9.5400 | -0.1200 | -1.24% | R221500 | 16 |
18:45 | ![](/0/qup.gif) | ВолгЭнСб | R15.9000 | +0.1000 | +0.63% | R318640 | 11 |
23:29 | ![](/0/qup.gif) | ВТБ ао | R0.0216 | +0.0012 | +5.67% | R8814497862 | 153220 |
18:39 | ![](/0/qup.gif) | ВХЗ-ао | R237.20 | +3.0000 | +1.28% | R1797488 | 219 |
18:30 | ![](/0/qup.gif) | ВыбСудЗ ао | R16000.00 | +450.0000 | +2.89% | R125400 | 7 |
18:45 | ![](/0/q.gif) | ВыбСудЗ ап | R10620.00 | 0.0000 | 0.00% | R129000 | 11 |
23:29 | ![](/0/qdw.gif) | Газпрнефть | R700.40 | -2.8000 | -0.40% | R476657097 | 19721 |
23:29 | ![](/0/qup.gif) | ГАЗПРОМ ао | R117.05 | +2.0800 | +1.81% | R4557749878 | 72940 |
23:29 | ![](/0/qdw.gif) | ГМКНорНик | R131.06 | -0.1200 | -0.09% | R994811009 | 19641 |
23:29 | ![](/0/qup.gif) | ДВМП ао | R71.3000 | +0.3700 | +0.52% | R186988787 | 8352 |
18:39 | ![](/0/qup.gif) | ДЭК ао | R2.9600 | +0.0700 | +2.42% | R5202865 | 371 |
18:20 | ![](/0/qup.gif) | ЗВЕЗДА ао | R10.2500 | +0.0900 | +0.89% | R687770 | 44 |
18:46 | ![](/0/qup.gif) | ЗИЛ ао | R3390.00 | +25.0000 | +0.74% | R1449565 | 81 |
18:45 | ![](/0/qdw.gif) | Ижсталь ап | R7080.00 | -120.0000 | -1.67% | R614120 | 61 |
18:45 | ![](/0/qdw.gif) | Ижсталь2ао | R10120.00 | -280.0000 | -2.69% | R194560 | 15 |
23:26 | ![](/0/qdw.gif) | ИнтерРАОао | R3.9510 | -0.0080 | -0.20% | R366155490 | 16901 |
18:45 | ![](/0/qup.gif) | КалужскСК | R26.4300 | +0.2500 | +0.95% | R7828934 | 592 |
23:25 | ![](/0/qup.gif) | КАМАЗ | R153.20 | +1.4000 | +0.92% | R36506860 | 1858 |
18:45 | ![](/0/qdw.gif) | КамчатЭ ао | R0.6200 | -0.0040 | -0.64% | R2658410 | 223 |
18:48 | ![](/0/qup.gif) | КамчатЭ ап | R1.1600 | +0.0500 | +4.50% | R863850 | 52 |
18:48 | ![](/0/qup.gif) | КМЗ | R1580.00 | +88.0000 | +5.90% | R1295340 | 171 |
15:55 | ![](/0/qup.gif) | КоршГОК ао | R48400.00 | +400.0000 | +0.83% | R145200 | 3 |
18:45 | ![](/0/qup.gif) | КрасОкт-1п | R743.00 | +3.0000 | +0.41% | R3583140 | 272 |
18:47 | ![](/0/qup.gif) | КрасОкт-ао | R2341.00 | +15.0000 | +0.64% | R31442150 | 761 |
18:36 | ![](/0/qup.gif) | Красэсб ао | R15.1400 | +0.0600 | +0.40% | R999162 | 135 |
18:38 | ![](/0/qdw.gif) | Красэсб ап | R15.2800 | -0.1800 | -1.16% | R627688 | 146 |
18:45 | ![](/0/qup.gif) | Куйбазот-п | R596.50 | +10.0000 | +1.71% | R13443225 | 835 |
18:45 | ![](/0/qup.gif) | Куйбазот | R581.00 | +26.0000 | +4.68% | R16306042 | 682 |
18:33 | ![](/0/qup.gif) | КурганГКао | R49.6000 | +1.2000 | +2.48% | R195980 | 48 |
18:45 | ![](/0/qup.gif) | КурганГКап | R55.0000 | +0.8000 | +1.48% | R321096 | 72 |
18:48 | ![](/0/q.gif) | Лензол. ап | R2490.00 | 0.0000 | 0.00% | R2701330 | 193 |
18:38 | ![](/0/qup.gif) | Лензолото | R14160.00 | +170.0000 | +1.22% | R4187540 | 170 |
18:49 | ![](/0/qup.gif) | ЛСР ао | R759.80 | +5.6000 | +0.74% | R59772732 | 2948 |
23:29 | ![](/0/qup.gif) | ЛУКОЙЛ | R7273.50 | +69.5000 | +0.96% | R5360517360 | 49033 |
23:29 | ![](/0/qup.gif) | М.видео | R172.40 | +4.0000 | +2.38% | R90605514 | 4868 |
18:34 | ![](/0/qdw.gif) | МагадЭн ао | R4.2200 | -0.0800 | -1.86% | R1199577 | 245 |
18:10 | ![](/0/qup.gif) | МагадЭн ап | R3.2400 | +0.0600 | +1.89% | R173179 | 67 |
23:29 | ![](/0/qdw.gif) | Магнит ао | R6377.00 | -13.0000 | -0.20% | R1482535781 | 24415 |
18:45 | ![](/0/qup.gif) | МГТС-4ап | R1124.00 | +12.0000 | +1.08% | R9656184 | 721 |
18:36 | ![](/0/qup.gif) | МГТС-5ао | R1470.00 | +25.0000 | +1.73% | R486615 | 78 |
16:48 | ![](/0/qdw.gif) | Мегион-ао | R410.00 | -0.5000 | -0.12% | R131550 | 24 |
17:20 | ![](/0/qup.gif) | Мегион-ап | R297.00 | +6.0000 | +2.06% | R126555 | 27 |
23:29 | ![](/0/qup.gif) | Мечел ао | R224.84 | +1.4600 | +0.65% | R1068930132 | 28437 |
23:29 | ![](/0/qup.gif) | Мечел ап | R248.15 | +9.9000 | +4.16% | R989210145 | 18779 |
23:29 | ![](/0/qdw.gif) | ММК | R54.5450 | -0.5700 | -1.03% | R1261275070 | 87785 |
17:34 | ![](/0/qup.gif) | МордЭнСб | R0.8840 | +0.0200 | +2.31% | R219110 | 20 |
23:29 | ![](/0/qup.gif) | МосБиржа | R228.07 | +1.8800 | +0.83% | R924756776 | 26939 |
18:35 | ![](/0/qup.gif) | Мостотрест | R191.55 | +3.6000 | +1.92% | R25404472 | 1346 |
23:29 | ![](/0/qdw.gif) | МТС-ао | R290.65 | -1.8500 | -0.63% | R752062853 | 13447 |
18:39 | ![](/0/qup.gif) | Нижкамшина | R61.7000 | +1.5500 | +2.58% | R3404445 | 186 |
18:45 | ![](/0/qup.gif) | НКНХ ао | R94.3500 | +1.5500 | +1.67% | R2285021 | 351 |
18:45 | ![](/0/qup.gif) | НКНХ ап | R73.1800 | +0.7400 | +1.02% | R4994162 | 430 |
23:29 | ![](/0/qdw.gif) | НЛМК ао | R178.56 | -2.4200 | -1.34% | R2323417709 | 40790 |
23:29 | ![](/0/qup.gif) | НМТП ао | R9.9350 | +0.2200 | +2.26% | R159763479 | 5395 |
23:29 | ![](/0/qup.gif) | Новатэк ао | R1060.40 | +4.0000 | +0.38% | R1629087216 | 30923 |
23:28 | ![](/0/qdw.gif) | ОГК-2 ао | R0.4720 | -0.0008 | -0.17% | R51291169 | 6817 |
17:18 | ![](/0/qup.gif) | ОМЗ-ап | R16880.00 | +580.0000 | +3.56% | R844360 | 45 |
18:45 | ![](/0/q.gif) | ОргСинт ао | R103.60 | 0.0000 | 0.00% | R6586648 | 520 |
18:45 | ![](/0/qup.gif) | ОргСинт ап | R25.2800 | +0.7000 | +2.85% | R19127096 | 2155 |
18:48 | ![](/0/qup.gif) | ПермьЭнС-п | R216.80 | +0.8000 | +0.37% | R3313574 | 342 |
18:45 | ![](/0/qup.gif) | ПермьЭнСб | R213.80 | +3.0000 | +1.42% | R15440101 | 1274 |
23:29 | ![](/0/qdw.gif) | ПИК ао | R914.30 | -26.1000 | -2.78% | R896035622 | 23953 |
18:29 | ![](/0/qup.gif) | Приморье | R32800.00 | +600.0000 | +1.86% | R324000 | 10 |
23:16 | ![](/0/qup.gif) | Распадская | R360.55 | +8.1500 | +2.31% | R222209859 | 5295 |
18:45 | ![](/0/qdw.gif) | Росбанк ао | R105.20 | -0.6000 | -0.57% | R22713110 | 349 |
18:39 | ![](/0/qup.gif) | РОСИНТЕРао | R151.40 | +2.8000 | +1.88% | R244358 | 75 |
23:29 | ![](/0/qup.gif) | Роснефть | R561.20 | +2.7000 | +0.48% | R1110532365 | 37907 |
23:25 | ![](/0/qup.gif) | Ростел -ао | R92.5300 | +0.6000 | +0.65% | R418916984 | 6291 |
23:28 | ![](/0/qup.gif) | Ростел -ап | R78.7000 | +0.6000 | +0.77% | R62257698 | 8801 |
23:29 | ![](/0/qdw.gif) | РусГидро | R0.6683 | -0.0013 | -0.19% | R112804304 | 6342 |
18:36 | ![](/0/qup.gif) | РязЭнСб | R34.7400 | +0.9800 | +2.90% | R1749572 | 136 |
18:45 | ![](/0/qdw.gif) | СамарЭн-ао | R3.1950 | -0.0100 | -0.31% | R1015175 | 66 |
18:45 | ![](/0/qdw.gif) | СамарЭн-ап | R3.3600 | -0.0350 | -1.03% | R243880 | 50 |
18:45 | ![](/0/qup.gif) | СаратНПЗ-п | R10200.00 | +80.0000 | +0.79% | R3259000 | 99 |
16:12 | ![](/0/qup.gif) | СаратНПЗ | R11100.00 | +300.0000 | +2.78% | R65750 | 6 |
18:45 | ![](/0/qup.gif) | СаратЭн-ао | R0.5820 | +0.0030 | +0.52% | R603650 | 47 |
17:10 | ![](/0/qup.gif) | СаратЭн-ап | R0.2980 | +0.0075 | +2.58% | R200795 | 41 |
23:29 | ![](/0/qup.gif) | Сбербанк-п | R324.34 | +4.3400 | +1.36% | R1388108198 | 18805 |
23:29 | ![](/0/qup.gif) | Сбербанк | R324.49 | +4.6900 | +1.47% | R13604078325 | 87874 |
23:29 | ![](/0/qdw.gif) | СевСт-ао | R1543.20 | -12.4000 | -0.80% | R978322986 | 20027 |
23:29 | ![](/0/qdw.gif) | Селигдар | R64.9100 | -0.2900 | -0.44% | R124262340 | 6037 |
23:29 | ![](/0/qup.gif) | Система ао | R23.7990 | +0.0630 | +0.27% | R1393531538 | 21987 |
17:57 | ![](/0/qup.gif) | Слав-ЯНОСп | R14.0800 | +0.1400 | +1.00% | R179716 | 35 |
17:31 | ![](/0/qup.gif) | Славн-ЯНОС | R22.0000 | +0.1000 | +0.46% | R180360 | 30 |
23:28 | ![](/0/qdw.gif) | СОЛЛЕРС | R962.00 | -9.0000 | -0.93% | R96189958 | 5191 |
18:45 | ![](/0/qup.gif) | СтаврЭнСб | R3.0450 | +0.0150 | +0.50% | R418455 | 60 |
18:37 | ![](/0/qup.gif) | СтаврЭнСбп | R3.0420 | +0.0580 | +1.94% | R791686 | 79 |
23:29 | ![](/0/qup.gif) | Сургнфгз-п | R65.4000 | +0.2550 | +0.39% | R2109721533 | 23947 |
23:29 | ![](/0/qdw.gif) | Сургнфгз | R28.0000 | -0.1700 | -0.60% | R881396683 | 10838 |
18:27 | ![](/0/qdw.gif) | ТамбЭнСб-п | R1.1220 | -0.0020 | -0.18% | R326360 | 22 |
18:45 | ![](/0/qdw.gif) | ТамбЭнСб | R2.1420 | -0.0180 | -0.83% | R440618 | 78 |
23:29 | ![](/0/qup.gif) | Татнфт 3ао | R701.40 | +7.0000 | +1.01% | R974694916 | 54684 |
23:29 | ![](/0/qup.gif) | Татнфт 3ап | R689.50 | +13.4000 | +1.98% | R408230141 | 45805 |
18:38 | ![](/0/qdw.gif) | Таттел. ао | R0.8900 | -0.0030 | -0.34% | R3836175 | 423 |
23:26 | ![](/0/qup.gif) | ТГК-1 | R0.0081 | +0.0000 | +0.20% | R36940463 | 3685 |
18:45 | ![](/0/qup.gif) | ТГК-14 | R0.0110 | +0.0002 | +1.48% | R32354008 | 1821 |
18:47 | ![](/0/qdw.gif) | ТГК-2 | R0.0112 | -0.0001 | -0.66% | R4216330 | 184 |
18:49 | ![](/0/qup.gif) | ТГК-2 ап | R0.0172 | +0.0002 | +0.94% | R2842523 | 342 |
18:47 | ![](/0/qup.gif) | Телеграф-п | R10.1400 | +0.1800 | +1.81% | R4577880 | 463 |
18:32 | ![](/0/qup.gif) | Телеграф | R14.9400 | +0.1000 | +0.67% | R2673774 | 244 |
18:45 | ![](/0/qdw.gif) | ТЗА ао | R268.00 | -10.0000 | -3.60% | R44361915 | 2217 |
18:45 | ![](/0/qup.gif) | ТКЗКК ап | R13.8000 | +1.4200 | +11.47% | R1532216 | 284 |
23:29 | ![](/0/qdw.gif) | ТМК ао | R200.46 | -0.2400 | -0.12% | R98406492 | 3742 |
18:38 | ![](/0/qup.gif) | ТНСэнрг ао | R3050.00 | +60.0000 | +2.01% | R547720 | 75 |
23:29 | ![](/0/qup.gif) | Транснф ап | R1592.50 | +10.5000 | +0.66% | R801724633 | 18490 |
18:45 | ![](/0/qup.gif) | УралСиб ао | R0.2143 | +0.0203 | +10.46% | R22157753 | 1627 |
18:09 | ![](/0/qdw.gif) | УрКузница | R27900.00 | -300.0000 | -1.06% | R363750 | 6 |
23:29 | ![](/0/qdw.gif) | ФосАгро ао | R5875.00 | -65.0000 | -1.09% | R329339880 | 10865 |
23:27 | ![](/0/qdw.gif) | ФСК - Россети | R0.1057 | -0.0008 | -0.75% | R274729930 | 12258 |
18:45 | ![](/0/q.gif) | Химпром ап | R26.5000 | 0.0000 | 0.00% | R944512 | 107 |
18:45 | ![](/0/qup.gif) | ЦМТ ао | R14.7400 | +0.1400 | +0.96% | R482606 | 95 |
18:45 | ![](/0/qdw.gif) | ЦМТ ап | R10.4800 | -0.1400 | -1.32% | R372984 | 97 |
18:39 | ![](/0/qup.gif) | ЧеркизГ-ао | R4743.00 | +115.0000 | +2.48% | R32106290 | 1482 |
18:27 | ![](/0/qup.gif) | ЧКПЗ ао | R27050.00 | +300.0000 | +1.12% | R836000 | 22 |
18:17 | ![](/0/qup.gif) | ЧМК ао | R7490.00 | +205.0000 | +2.81% | R1096780 | 91 |
18:45 | ![](/0/qup.gif) | ЭнергияРКК | R22760.00 | +60.0000 | +0.26% | R3430750 | 105 |
18:45 | ![](/0/qup.gif) | ЮжКузб. ао | R1480.00 | +60.0000 | +4.23% | R217212 | 73 |
23:29 | ![](/0/qdw.gif) | Юнипро | R1.9180 | -0.0010 | -0.05% | R76301788 | 2605 |
18:45 | ![](/0/qup.gif) | ЮТэйр ао | R16.1000 | +0.0100 | +0.06% | R6652426 | 544 |
18:07 | ![](/0/qup.gif) | ЮУНК ао | R5670.00 | +50.0000 | +0.89% | R1841150 | 96 |
17:28 | ![](/0/qup.gif) | Якутскэн-п | R0.5010 | +0.0060 | +1.21% | R65070 | 10 |
18:14 | ![](/0/qup.gif) | Якутскэнрг | R0.6140 | +0.0030 | +0.49% | R233050 | 16 |
18:45 | ![](/0/qup.gif) | ЯТЭК ао | R76.4500 | +0.9000 | +1.19% | R1495504 | 265 |
|
|
|