|
![](/0/emp1x1.gif)
![](/0/emp1x1.gif)
Время | Название // ? | Цена | Изм. к закр. | Объём в валюте | Кол-во сделок | 14:22 | ![](/0/qup.gif) | +МосЭнерго | R3.1145 | +0.0005 | +0.02% | R10319939 | 490 |
14:25 | ![](/0/qdw.gif) | iАвиастКао | R0.8230 | -0.0045 | -0.54% | R165636037 | 8123 |
14:24 | ![](/0/qup.gif) | iНаукаСвяз | R470.50 | +7.5000 | +1.62% | R2767675 | 193 |
13:58 | ![](/0/qup.gif) | iНПОНаука | R593.00 | +0.5000 | +0.08% | R390690 | 24 |
14:24 | ![](/0/qup.gif) | АбрауДюрсо | R270.60 | +4.4000 | +1.65% | R16545736 | 607 |
14:24 | ![](/0/qup.gif) | Авангрд-ао | R754.00 | +2.0000 | +0.27% | R1709740 | 243 |
14:24 | ![](/0/qdw.gif) | Акрон | R15580.00 | -46.0000 | -0.29% | R3240704 | 111 |
14:25 | ![](/0/qdw.gif) | АЛРОСА ао | R71.6300 | -0.6100 | -0.84% | R315540523 | 7672 |
14:25 | ![](/0/qup.gif) | Аптеки36и6 | R12.7340 | +0.6240 | +5.15% | R243459769 | 23991 |
14:25 | ![](/0/qdw.gif) | Арсагера | R14.8500 | -0.2900 | -1.92% | R2231305 | 165 |
14:14 | ![](/0/qup.gif) | АстрЭнСб | R2.5000 | +0.0650 | +2.67% | R1230790 | 119 |
14:25 | ![](/0/qdw.gif) | АшинскийМЗ | R71.6800 | -0.1000 | -0.14% | R7337948 | 254 |
14:25 | ![](/0/qup.gif) | Аэрофлот | R61.3900 | +0.1900 | +0.31% | R1004077152 | 23539 |
14:10 | ![](/0/qup.gif) | БашИнСв ап | R12.7200 | +0.0900 | +0.71% | R424293 | 62 |
14:25 | ![](/0/qdw.gif) | Башнефт ао | R3164.00 | -1.0000 | -0.03% | R11095857 | 383 |
14:24 | ![](/0/qup.gif) | Башнефт ап | R2058.50 | +19.0000 | +0.93% | R199232093 | 4277 |
14:24 | ![](/0/qup.gif) | Белон ао | R24.1500 | +0.8250 | +3.54% | R27260205 | 1261 |
14:25 | ![](/0/qup.gif) | БСП ао | R383.30 | +0.3800 | +0.10% | R234917396 | 6194 |
14:25 | ![](/0/qdw.gif) | БСП ап | R56.8500 | -0.6500 | -1.13% | R2750370 | 220 |
14:12 | ![](/0/qup.gif) | БурЗолото | R1968.00 | +6.0000 | +0.31% | R2522472 | 109 |
14:24 | ![](/0/qup.gif) | Варьеган-п | R1894.00 | +25.0000 | +1.34% | R687876 | 32 |
13:57 | ![](/0/qdw.gif) | Варьеган | R2722.00 | -60.0000 | -2.16% | R709576 | 54 |
14:16 | ![](/0/qup.gif) | ВолгЭнСб-п | R9.3800 | +0.1000 | +1.08% | R570680 | 46 |
12:19 | ![](/0/q.gif) | ВолгЭнСб | R15.9800 | 0.0000 | 0.00% | R31960 | 2 |
14:25 | ![](/0/qdw.gif) | ВТБ ао | R0.0212 | -0.0001 | -0.42% | R600472824 | 14028 |
13:33 | ![](/0/qup.gif) | ВХЗ-ао | R233.60 | +0.2000 | +0.09% | R467058 | 50 |
14:22 | ![](/0/qup.gif) | ВыбСудЗ ао | R16250.00 | +800.0000 | +5.18% | R500750 | 11 |
14:24 | ![](/0/qup.gif) | ВыбСудЗ ап | R11200.00 | +820.0000 | +7.90% | R434000 | 29 |
14:25 | ![](/0/qdw.gif) | Газпрнефть | R701.40 | -3.6000 | -0.51% | R566143703 | 51191 |
14:25 | ![](/0/qup.gif) | ГАЗПРОМ ао | R122.27 | +0.8700 | +0.72% | R4344887331 | 57257 |
14:25 | ![](/0/qup.gif) | ГМКНорНик | R134.54 | +2.0400 | +1.54% | R937773647 | 14851 |
14:25 | ![](/0/qup.gif) | ДВМП ао | R72.6400 | +1.1400 | +1.59% | R62159919 | 3054 |
14:25 | ![](/0/qup.gif) | ДЭК ао | R3.0270 | +0.1350 | +4.67% | R21735007 | 1342 |
14:22 | ![](/0/qdw.gif) | ЗВЕЗДА ао | R9.5400 | -0.0600 | -0.63% | R3235920 | 202 |
14:23 | ![](/0/qup.gif) | ЗИЛ ао | R3395.00 | +125.0000 | +3.82% | R1276755 | 87 |
13:39 | ![](/0/qup.gif) | Ижсталь ап | R7190.00 | +130.0000 | +1.84% | R1229540 | 51 |
14:11 | ![](/0/qdw.gif) | Ижсталь2ао | R10000.00 | -20.0000 | -0.20% | R263200 | 19 |
14:25 | ![](/0/qup.gif) | ИнтерРАОао | R3.9600 | +0.0270 | +0.69% | R266528288 | 6560 |
14:24 | ![](/0/qup.gif) | КалужскСК | R27.7700 | +0.8700 | +3.23% | R9639645 | 646 |
14:25 | ![](/0/qup.gif) | КАМАЗ | R157.60 | +5.8000 | +3.82% | R161942695 | 4985 |
14:20 | ![](/0/qdw.gif) | КамчатЭ ао | R0.6040 | -0.0120 | -1.95% | R163490 | 21 |
14:17 | ![](/0/qup.gif) | КамчатЭ ап | R1.0800 | +0.0100 | +0.93% | R150400 | 12 |
14:23 | ![](/0/qdw.gif) | КМЗ | R1482.00 | -12.0000 | -0.80% | R434836 | 91 |
14:22 | ![](/0/qup.gif) | КоршГОК ао | R48200.00 | +800.0000 | +1.69% | R96400 | 1 |
13:55 | ![](/0/qup.gif) | КрасОкт-1п | R734.00 | +6.0000 | +0.82% | R978610 | 66 |
14:13 | ![](/0/qup.gif) | КрасОкт-ао | R2348.00 | +20.0000 | +0.86% | R4923210 | 121 |
14:09 | ![](/0/qup.gif) | Красэсб ао | R15.3800 | +0.0800 | +0.52% | R292722 | 52 |
14:24 | ![](/0/qup.gif) | Красэсб ап | R15.3600 | +0.1200 | +0.79% | R561460 | 112 |
14:24 | ![](/0/qdw.gif) | Куйбазот-п | R573.00 | -5.0000 | -0.87% | R1819605 | 178 |
14:22 | ![](/0/qup.gif) | Куйбазот | R577.60 | +5.4000 | +0.94% | R2941484 | 238 |
13:25 | ![](/0/qup.gif) | КурганГКао | R48.2000 | +0.4000 | +0.84% | R73456 | 23 |
14:25 | ![](/0/qup.gif) | КурганГКап | R55.6000 | +0.8000 | +1.46% | R467002 | 132 |
14:13 | ![](/0/qup.gif) | Лензол. ап | R2510.00 | +5.0000 | +0.20% | R1985515 | 194 |
14:12 | ![](/0/qdw.gif) | Лензолото | R13860.00 | -50.0000 | -0.36% | R5104980 | 209 |
14:25 | ![](/0/qup.gif) | ЛСР ао | R765.00 | +7.0000 | +0.92% | R72697078 | 3742 |
14:25 | ![](/0/qup.gif) | ЛУКОЙЛ | R7340.00 | +14.0000 | +0.19% | R2414642293 | 22170 |
14:25 | ![](/0/qup.gif) | М.видео | R165.50 | +1.1000 | +0.67% | R19836010 | 1827 |
13:56 | ![](/0/q.gif) | МагадЭн ао | R4.3800 | 0.0000 | 0.00% | R1193281 | 224 |
14:06 | ![](/0/qdw.gif) | МагадЭн ап | R3.2800 | -0.0300 | -0.91% | R629859 | 48 |
14:25 | ![](/0/q.gif) | Магнит ао | R6558.00 | 0.0000 | 0.00% | R510470678 | 7090 |
14:25 | ![](/0/qup.gif) | МГТС-4ап | R1114.00 | +2.0000 | +0.18% | R1128738 | 134 |
13:43 | ![](/0/qdw.gif) | МГТС-5ао | R1465.00 | -10.0000 | -0.68% | R26470 | 12 |
14:18 | ![](/0/qup.gif) | Мегион-ао | R413.50 | +0.5000 | +0.12% | R66055 | 8 |
13:36 | ![](/0/qup.gif) | Мегион-ап | R291.50 | +0.5000 | +0.17% | R34955 | 9 |
14:25 | ![](/0/qdw.gif) | Мечел ао | R218.00 | -0.4900 | -0.22% | R417906142 | 18304 |
14:25 | ![](/0/qdw.gif) | Мечел ап | R247.45 | -2.0500 | -0.82% | R102324120 | 2411 |
14:25 | ![](/0/qdw.gif) | ММК | R55.2000 | -0.4350 | -0.78% | R218344805 | 57399 |
12:45 | ![](/0/qup.gif) | МордЭнСб | R0.8960 | +0.0280 | +3.23% | R458510 | 27 |
14:25 | ![](/0/qup.gif) | МосБиржа | R234.52 | +2.3200 | +1.00% | R363055014 | 8516 |
14:25 | ![](/0/qup.gif) | Мостотрест | R194.10 | +3.6000 | +1.89% | R13229025 | 887 |
14:25 | ![](/0/qdw.gif) | МТС-ао | R294.65 | -1.8000 | -0.61% | R585359390 | 10192 |
13:31 | ![](/0/qdw.gif) | Нижкамшина | R59.7500 | -0.4000 | -0.67% | R1774180 | 122 |
14:24 | ![](/0/qup.gif) | НКНХ ао | R95.8500 | +1.3000 | +1.37% | R1730567 | 212 |
14:23 | ![](/0/qup.gif) | НКНХ ап | R73.9400 | +0.7600 | +1.04% | R4541239 | 378 |
14:25 | ![](/0/qdw.gif) | НЛМК ао | R179.80 | -1.2000 | -0.66% | R603338279 | 15146 |
14:25 | ![](/0/qdw.gif) | НМТП ао | R10.3200 | -0.0300 | -0.29% | R87635935 | 3164 |
14:25 | ![](/0/qup.gif) | Новатэк ао | R1125.60 | +28.6000 | +2.61% | R4177831672 | 52165 |
14:25 | ![](/0/qup.gif) | ОГК-2 ао | R0.4700 | +0.0032 | +0.69% | R24523281 | 1451 |
14:09 | ![](/0/qup.gif) | ОМЗ-ап | R18120.00 | +1700.0000 | +10.35% | R7839240 | 286 |
14:25 | ![](/0/qup.gif) | ОргСинт ао | R106.00 | +1.7000 | +1.63% | R3998033 | 367 |
14:25 | ![](/0/qup.gif) | ОргСинт ап | R24.6000 | +0.3400 | +1.40% | R2035777 | 504 |
14:16 | ![](/0/qup.gif) | ПермьЭнС-п | R216.60 | +1.6000 | +0.74% | R2202904 | 213 |
14:21 | ![](/0/qup.gif) | ПермьЭнСб | R210.30 | +1.2000 | +0.57% | R3571967 | 318 |
14:25 | ![](/0/qup.gif) | ПИК ао | R887.90 | +9.0000 | +1.02% | R338588905 | 9146 |
10:46 | ![](/0/q.gif) | Приморье | R32600.00 | 0.0000 | 0.00% | R97800 | 3 |
14:24 | ![](/0/qup.gif) | Распадская | R358.40 | +0.7000 | +0.20% | R17793596 | 670 |
14:23 | ![](/0/qup.gif) | Росбанк ао | R106.60 | +0.4000 | +0.38% | R2959256 | 137 |
14:24 | ![](/0/qdw.gif) | РОСИНТЕРао | R151.00 | -0.2000 | -0.13% | R137856 | 34 |
14:25 | ![](/0/qdw.gif) | Роснефть | R576.10 | -0.8000 | -0.14% | R743068388 | 19156 |
14:25 | ![](/0/qdw.gif) | Ростел -ао | R89.6700 | -0.3300 | -0.37% | R152942271 | 4137 |
14:25 | ![](/0/qdw.gif) | Ростел -ап | R78.1000 | -0.2500 | -0.32% | R31777867 | 1781 |
14:25 | ![](/0/qup.gif) | РусГидро | R0.6640 | +0.0018 | +0.27% | R61519653 | 3260 |
14:15 | ![](/0/qup.gif) | РязЭнСб | R34.7400 | +0.3000 | +0.87% | R690368 | 77 |
14:18 | ![](/0/qup.gif) | СамарЭн-ао | R3.2550 | +0.0250 | +0.77% | R303200 | 30 |
13:57 | ![](/0/qup.gif) | СамарЭн-ап | R3.5600 | +0.1250 | +3.64% | R112035 | 20 |
14:24 | ![](/0/qup.gif) | СаратНПЗ-п | R10280.00 | +100.0000 | +0.98% | R3251940 | 153 |
14:25 | ![](/0/q.gif) | СаратНПЗ | R11100.00 | 0.0000 | 0.00% | R33200 | 3 |
12:41 | ![](/0/qup.gif) | СаратЭн-ао | R0.5730 | +0.0020 | +0.35% | R80060 | 9 |
13:33 | ![](/0/qup.gif) | СаратЭн-ап | R0.2955 | +0.0035 | +1.20% | R41230 | 12 |
14:25 | ![](/0/qup.gif) | Сбербанк-п | R329.44 | +1.1000 | +0.34% | R316897989 | 5458 |
14:25 | ![](/0/qup.gif) | Сбербанк | R328.83 | +1.7300 | +0.53% | R3892437877 | 30776 |
14:25 | ![](/0/qup.gif) | СевСт-ао | R1594.00 | +16.8000 | +1.07% | R739279053 | 13147 |
14:25 | ![](/0/qdw.gif) | Селигдар | R62.0300 | -0.3700 | -0.59% | R165804689 | 6857 |
14:25 | ![](/0/qup.gif) | Система ао | R24.5860 | +0.7170 | +3.00% | R1101840578 | 20503 |
13:19 | ![](/0/qup.gif) | Слав-ЯНОСп | R14.0000 | +0.0600 | +0.43% | R75774 | 22 |
13:28 | ![](/0/qup.gif) | Славн-ЯНОС | R22.5500 | +0.6500 | +2.97% | R261285 | 40 |
14:25 | ![](/0/qdw.gif) | СОЛЛЕРС | R987.00 | -5.5000 | -0.55% | R85392787 | 3428 |
14:19 | ![](/0/qup.gif) | СтаврЭнСб | R3.0550 | +0.0500 | +1.66% | R1053645 | 129 |
14:23 | ![](/0/qup.gif) | СтаврЭнСбп | R3.0600 | +0.0300 | +0.99% | R1358734 | 115 |
14:25 | ![](/0/qup.gif) | Сургнфгз-п | R68.8400 | +0.8950 | +1.32% | R1251888960 | 12862 |
14:25 | ![](/0/qup.gif) | Сургнфгз | R30.5950 | +0.3750 | +1.24% | R942499451 | 11550 |
12:54 | ![](/0/q.gif) | ТамбЭнСб-п | R1.1180 | 0.0000 | 0.00% | R144600 | 12 |
14:09 | ![](/0/qup.gif) | ТамбЭнСб | R2.2020 | +0.0160 | +0.73% | R426534 | 49 |
14:25 | ![](/0/q.gif) | Татнфт 3ао | R710.90 | 0.0000 | 0.00% | R254512320 | 7145 |
14:25 | ![](/0/qdw.gif) | Татнфт 3ап | R690.20 | -0.3000 | -0.04% | R99884566 | 3539 |
14:24 | ![](/0/qdw.gif) | Таттел. ао | R0.8980 | -0.0005 | -0.06% | R9544504 | 648 |
14:24 | ![](/0/qup.gif) | ТГК-1 | R0.0084 | +0.0002 | +2.52% | R56008711 | 3057 |
14:25 | ![](/0/qup.gif) | ТГК-14 | R0.0114 | +0.0000 | +0.44% | R16965813 | 1045 |
14:21 | ![](/0/qup.gif) | ТГК-2 | R0.0114 | +0.0003 | +2.93% | R10648060 | 434 |
14:25 | ![](/0/qup.gif) | ТГК-2 ап | R0.0174 | +0.0002 | +1.40% | R7402247 | 956 |
14:24 | ![](/0/qup.gif) | Телеграф-п | R10.2600 | +0.1400 | +1.38% | R2410288 | 250 |
14:25 | ![](/0/qup.gif) | Телеграф | R14.9600 | +0.5200 | +3.60% | R3780010 | 285 |
14:20 | ![](/0/qdw.gif) | ТЗА ао | R270.00 | -4.0000 | -1.46% | R9041010 | 524 |
13:45 | ![](/0/q.gif) | ТКЗКК ап | R13.3000 | 0.0000 | 0.00% | R38526 | 14 |
14:23 | ![](/0/qdw.gif) | ТМК ао | R199.02 | -0.3800 | -0.19% | R37002479 | 1891 |
13:55 | ![](/0/qup.gif) | ТНСэнрг ао | R3040.00 | +80.0000 | +2.70% | R1290430 | 145 |
14:25 | ![](/0/qdw.gif) | Транснф ап | R1623.00 | -2.5000 | -0.15% | R187944854 | 4691 |
14:24 | ![](/0/qdw.gif) | УралСиб ао | R0.1990 | -0.0006 | -0.30% | R3024390 | 228 |
12:57 | ![](/0/qdw.gif) | УрКузница | R27100.00 | -300.0000 | -1.09% | R54850 | 2 |
14:25 | ![](/0/qup.gif) | ФосАгро ао | R5913.00 | +57.0000 | +0.97% | R136053930 | 3984 |
14:25 | ![](/0/qup.gif) | ФСК - Россети | R0.1076 | +0.0014 | +1.28% | R98764537 | 3363 |
13:42 | ![](/0/qdw.gif) | Химпром ап | R26.0200 | -0.0200 | -0.08% | R243192 | 32 |
14:25 | ![](/0/qup.gif) | ЦМТ ао | R15.3000 | +0.1000 | +0.66% | R75014 | 19 |
14:14 | ![](/0/qup.gif) | ЦМТ ап | R10.4400 | +0.0600 | +0.58% | R54330 | 21 |
14:25 | ![](/0/qup.gif) | ЧеркизГ-ао | R4692.50 | +33.0000 | +0.71% | R6054167 | 385 |
13:31 | ![](/0/q.gif) | ЧКПЗ ао | R26600.00 | 0.0000 | 0.00% | R53200 | 2 |
14:23 | ![](/0/qup.gif) | ЧМК ао | R7795.00 | +370.0000 | +4.98% | R20894070 | 1010 |
14:24 | ![](/0/qup.gif) | ЭнергияРКК | R22770.00 | +220.0000 | +0.98% | R1545070 | 55 |
14:24 | ![](/0/qup.gif) | ЮжКузб. ао | R1526.00 | +102.0000 | +7.16% | R362168 | 42 |
14:25 | ![](/0/qup.gif) | Юнипро | R1.9400 | +0.0090 | +0.47% | R33725659 | 1094 |
14:23 | ![](/0/qup.gif) | ЮТэйр ао | R15.8300 | +0.2400 | +1.54% | R3562960 | 334 |
14:25 | ![](/0/qup.gif) | ЮУНК ао | R5890.00 | +90.0000 | +1.55% | R5201320 | 353 |
13:31 | ![](/0/q.gif) | Якутскэн-п | R0.4860 | 0.0000 | 0.00% | R164830 | 11 |
14:25 | ![](/0/qup.gif) | Якутскэнрг | R0.6120 | +0.0080 | +1.32% | R552040 | 46 |
14:25 | ![](/0/qup.gif) | ЯТЭК ао | R76.8500 | +0.5500 | +0.72% | R4352833 | 493 |
|
|
|