|
![](/0/emp1x1.gif)
![](/0/emp1x1.gif)
Время | Название // ? | Цена | Изм. к закр. | Цена откр. | Мин. цена | Макс. цена | Объём в валюте | Кол-во сделок | 19.06.2024 | ![](/0/q.gif) | +МосЭнерго | R2.9400 | 0.0000 | 0.00% | 2.9400 | 2.8415 | 2.9800 | R47085806 | 2665 |
19.06.2024 | ![](/0/qdw.gif) | iАвиастКао | R0.8835 | -0.0670 | -7.05% | 0.9495 | 0.8620 | 0.9500 | R343071617 | 15536 |
19.06.2024 | ![](/0/qdw.gif) | iНаукаСвяз | R458.50 | -6.5000 | -1.40% | 465.50 | 449.50 | 472.50 | R4279260 | 310 |
19.06.2024 | ![](/0/qup.gif) | iНПОНаука | R602.00 | +0.5000 | +0.08% | 600.00 | 580.00 | 624.00 | R1950780 | 90 |
19.06.2024 | ![](/0/qdw.gif) | АбрауДюрсо | R259.20 | -7.0000 | -2.63% | 265.00 | 250.00 | 267.80 | R34594532 | 1838 |
19.06.2024 | ![](/0/qdw.gif) | Авангрд-ао | R785.00 | -14.0000 | -1.75% | 799.00 | 761.00 | 799.00 | R5842161 | 794 |
19.06.2024 | ![](/0/qdw.gif) | Акрон | R15660.00 | -160.0000 | -1.01% | 15794.00 | 15350.00 | 15794.00 | R29267796 | 351 |
19.06.2024 | ![](/0/qdw.gif) | АЛРОСА ао | R69.4000 | -1.5600 | -2.20% | 70.6800 | 68.3000 | 71.1800 | R1426178882 | 44056 |
19.06.2024 | ![](/0/qdw.gif) | Аптеки36и6 | R11.7160 | -0.1460 | -1.23% | 11.8120 | 11.6120 | 11.9500 | R22779432 | 3741 |
19.06.2024 | ![](/0/qdw.gif) | Арсагера | R12.7800 | -0.3300 | -2.52% | 13.1700 | 12.2500 | 13.1700 | R1579141 | 241 |
19.06.2024 | ![](/0/qdw.gif) | АстрЭнСб | R2.5000 | -0.0100 | -0.40% | 2.5050 | 2.3750 | 2.6050 | R2181610 | 248 |
19.06.2024 | ![](/0/qup.gif) | АшинскийМЗ | R68.9000 | +0.3800 | +0.55% | 68.1600 | 66.5000 | 70.0000 | R44815642 | 1209 |
19.06.2024 | ![](/0/qdw.gif) | Аэрофлот | R60.7500 | -0.8500 | -1.38% | 61.6700 | 60.0500 | 62.5500 | R2988752592 | 70109 |
19.06.2024 | ![](/0/qdw.gif) | БашИнСв ап | R12.8400 | -0.1600 | -1.23% | 13.0000 | 12.3200 | 13.0000 | R935110 | 155 |
19.06.2024 | ![](/0/qdw.gif) | Башнефт ао | R3104.00 | -66.0000 | -2.08% | 3170.00 | 3056.00 | 3178.50 | R88884968 | 2789 |
19.06.2024 | ![](/0/qdw.gif) | Башнефт ап | R1897.00 | -59.5000 | -3.04% | 1963.00 | 1827.00 | 1964.50 | R1146127538 | 24059 |
19.06.2024 | ![](/0/qdw.gif) | Белон ао | R23.9850 | -1.3150 | -5.20% | 25.3000 | 23.1950 | 25.5200 | R36215301 | 2213 |
19.06.2024 | ![](/0/qdw.gif) | БСП ао | R360.49 | -2.0800 | -0.57% | 362.60 | 353.30 | 369.11 | R932285621 | 26043 |
19.06.2024 | ![](/0/qdw.gif) | БСП ап | R47.8500 | -1.0000 | -2.05% | 48.8000 | 46.5000 | 49.0000 | R3757890 | 173 |
19.06.2024 | ![](/0/qdw.gif) | БурЗолото | R2014.00 | -66.0000 | -3.17% | 2116.00 | 1950.00 | 2116.00 | R7337665 | 729 |
19.06.2024 | ![](/0/qup.gif) | Варьеган-п | R2307.00 | +115.0000 | +5.25% | 2202.00 | 2202.00 | 2356.00 | R2639717 | 201 |
19.06.2024 | ![](/0/qdw.gif) | Варьеган | R3000.00 | -144.0000 | -4.58% | 3146.00 | 2918.00 | 3218.00 | R2672594 | 196 |
19.06.2024 | ![](/0/qdw.gif) | ВолгЭнСб-п | R9.7600 | -0.1600 | -1.61% | 9.7600 | 9.4200 | 9.8400 | R320580 | 28 |
19.06.2024 | ![](/0/qdw.gif) | ВолгЭнСб | R15.1000 | -0.6800 | -4.31% | 15.2800 | 15.0000 | 15.6000 | R702740 | 33 |
19.06.2024 | ![](/0/qdw.gif) | ВТБ ао | R0.0192 | -0.0007 | -3.47% | 0.0199 | 0.0190 | 0.0199 | R3225429601 | 96040 |
19.06.2024 | ![](/0/qup.gif) | ВХЗ-ао | R239.20 | +0.4000 | +0.17% | 238.80 | 235.40 | 240.20 | R240540 | 51 |
19.06.2024 | ![](/0/qdw.gif) | ВыбСудЗ ао | R15300.00 | -650.0000 | -4.08% | 15500.00 | 15100.00 | 16350.00 | R343950 | 19 |
19.06.2024 | ![](/0/qdw.gif) | ВыбСудЗ ап | R10320.00 | -400.0000 | -3.73% | 10040.00 | 10040.00 | 10940.00 | R448040 | 31 |
19.06.2024 | ![](/0/qdw.gif) | Газпрнефть | R696.35 | -6.6500 | -0.95% | 700.70 | 685.00 | 715.00 | R933933771 | 25561 |
19.06.2024 | ![](/0/qdw.gif) | ГАЗПРОМ ао | R114.50 | -3.5200 | -2.98% | 118.02 | 112.54 | 118.50 | R8589750729 | 150727 |
19.06.2024 | ![](/0/qdw.gif) | ГМКНорНик | R133.90 | -2.3600 | -1.73% | 135.92 | 130.60 | 136.26 | R1742486394 | 35521 |
19.06.2024 | ![](/0/qdw.gif) | ДВМП ао | R69.1100 | -2.5700 | -3.59% | 71.9600 | 67.2600 | 72.7100 | R468390251 | 17463 |
19.06.2024 | ![](/0/qdw.gif) | ДЭК ао | R3.0360 | -0.0960 | -3.07% | 3.1900 | 2.9610 | 3.1900 | R5637325 | 411 |
19.06.2024 | ![](/0/qup.gif) | ЗВЕЗДА ао | R10.5200 | +0.0400 | +0.38% | 10.6700 | 10.1500 | 11.1900 | R4924120 | 266 |
19.06.2024 | ![](/0/qdw.gif) | ЗИЛ ао | R3200.00 | -95.0000 | -2.88% | 3280.00 | 3180.00 | 3340.00 | R1668125 | 131 |
19.06.2024 | ![](/0/qdw.gif) | Ижсталь ап | R7150.00 | -250.0000 | -3.38% | 7540.00 | 6720.00 | 7540.00 | R1008930 | 89 |
19.06.2024 | ![](/0/qdw.gif) | Ижсталь2ао | R10300.00 | -100.0000 | -0.96% | 10500.00 | 9920.00 | 10520.00 | R1493280 | 33 |
19.06.2024 | ![](/0/qdw.gif) | ИнтерРАОао | R3.8160 | -0.0070 | -0.18% | 3.8300 | 3.7330 | 3.9115 | R856052442 | 48665 |
19.06.2024 | ![](/0/qdw.gif) | КалужскСК | R26.5500 | -0.6800 | -2.50% | 27.2900 | 26.1100 | 27.6500 | R5121896 | 502 |
19.06.2024 | ![](/0/qdw.gif) | КАМАЗ | R154.90 | -1.0000 | -0.64% | 157.00 | 149.60 | 157.00 | R100585411 | 4555 |
19.06.2024 | ![](/0/qdw.gif) | КамчатЭ ао | R0.6560 | -0.0420 | -6.02% | 0.6940 | 0.6420 | 0.6940 | R1961270 | 165 |
19.06.2024 | ![](/0/qdw.gif) | КамчатЭ ап | R1.1650 | -0.0750 | -6.05% | 1.2200 | 1.1350 | 1.2200 | R468500 | 27 |
19.06.2024 | ![](/0/qdw.gif) | КМЗ | R1476.00 | -10.0000 | -0.67% | 1480.00 | 1450.00 | 1490.00 | R452360 | 88 |
19.06.2024 | ![](/0/qdw.gif) | КоршГОК ао | R48200.00 | -1600.0000 | -3.21% | 47800.00 | 47200.00 | 48200.00 | R191000 | 4 |
19.06.2024 | ![](/0/qdw.gif) | КрасОкт-1п | R745.00 | -38.0000 | -4.85% | 783.00 | 738.00 | 785.00 | R3201300 | 194 |
19.06.2024 | ![](/0/qdw.gif) | КрасОкт-ао | R2331.00 | -49.0000 | -2.06% | 2381.00 | 2253.00 | 2432.00 | R18900530 | 462 |
19.06.2024 | ![](/0/qdw.gif) | Красэсб ао | R15.6600 | -0.1800 | -1.14% | 15.6000 | 14.7200 | 15.9800 | R1549862 | 175 |
19.06.2024 | ![](/0/qdw.gif) | Красэсб ап | R15.5200 | -0.1800 | -1.15% | 15.5400 | 15.0200 | 15.7800 | R368424 | 57 |
19.06.2024 | ![](/0/qdw.gif) | Куйбазот-п | R574.00 | -8.5000 | -1.46% | 582.50 | 565.00 | 582.50 | R1473305 | 124 |
19.06.2024 | ![](/0/qdw.gif) | Куйбазот | R563.40 | -8.4000 | -1.47% | 578.60 | 537.40 | 581.00 | R9383372 | 480 |
19.06.2024 | ![](/0/qup.gif) | КурганГКао | R47.2000 | +0.2000 | +0.43% | 47.0000 | 45.4000 | 47.4000 | R204430 | 79 |
19.06.2024 | ![](/0/qdw.gif) | КурганГКап | R54.6000 | -0.2000 | -0.36% | 55.2000 | 53.8000 | 55.8000 | R830276 | 133 |
19.06.2024 | ![](/0/qdw.gif) | Лензол. ап | R2510.00 | -45.0000 | -1.76% | 2560.00 | 2485.00 | 2680.00 | R30988790 | 1575 |
19.06.2024 | ![](/0/qdw.gif) | Лензолото | R14510.00 | -230.0000 | -1.56% | 14890.00 | 14150.00 | 15980.00 | R38614210 | 1183 |
19.06.2024 | ![](/0/qup.gif) | ЛСР ао | R771.60 | +2.0000 | +0.26% | 769.00 | 745.00 | 787.00 | R244999757 | 11653 |
19.06.2024 | ![](/0/qdw.gif) | ЛУКОЙЛ | R6983.00 | -53.0000 | -0.75% | 7045.00 | 6806.00 | 7107.50 | R9689661743 | 106159 |
19.06.2024 | ![](/0/qdw.gif) | М.видео | R170.90 | -1.0000 | -0.58% | 170.30 | 168.80 | 174.80 | R188678570 | 8440 |
19.06.2024 | ![](/0/qdw.gif) | МагадЭн ао | R4.3800 | -0.1200 | -2.67% | 4.5000 | 4.3200 | 4.5000 | R872786 | 264 |
19.06.2024 | ![](/0/q.gif) | МагадЭн ап | R3.2400 | 0.0000 | 0.00% | 3.2400 | 3.1300 | 3.2400 | R932295 | 143 |
19.06.2024 | ![](/0/qdw.gif) | Магнит ао | R6527.50 | -29.0000 | -0.44% | 6582.50 | 6440.00 | 6593.00 | R1544851452 | 26777 |
19.06.2024 | ![](/0/qdw.gif) | МГТС-4ап | R1060.00 | -62.0000 | -5.53% | 1122.00 | 1050.00 | 1126.00 | R17487366 | 1601 |
19.06.2024 | ![](/0/qdw.gif) | МГТС-5ао | R1445.00 | -80.0000 | -5.25% | 1535.00 | 1390.00 | 1535.00 | R690640 | 150 |
19.06.2024 | ![](/0/qdw.gif) | Мегион-ао | R413.00 | -8.5000 | -2.02% | 414.50 | 410.00 | 421.50 | R231955 | 36 |
19.06.2024 | ![](/0/qdw.gif) | Мегион-ап | R295.50 | -7.5000 | -2.48% | 300.50 | 287.00 | 300.50 | R820320 | 181 |
19.06.2024 | ![](/0/qdw.gif) | Мечел ао | R218.87 | -4.6100 | -2.06% | 222.58 | 216.59 | 224.44 | R1500591840 | 44514 |
19.06.2024 | ![](/0/qdw.gif) | Мечел ап | R232.50 | -1.6500 | -0.70% | 233.10 | 224.00 | 238.05 | R477147025 | 10996 |
19.06.2024 | ![](/0/qdw.gif) | ММК | R52.4600 | -1.4700 | -2.73% | 54.0050 | 51.1550 | 54.1700 | R1084740840 | 39159 |
19.06.2024 | ![](/0/qdw.gif) | МордЭнСб | R0.8650 | -0.0150 | -1.70% | 0.8800 | 0.8620 | 0.8810 | R364060 | 26 |
19.06.2024 | ![](/0/qup.gif) | МосБиржа | R230.96 | +0.8600 | +0.37% | 229.60 | 225.60 | 234.90 | R2120700899 | 43430 |
19.06.2024 | ![](/0/qdw.gif) | Мостотрест | R189.25 | -2.8500 | -1.48% | 192.15 | 180.20 | 194.40 | R21321691 | 1236 |
19.06.2024 | ![](/0/qdw.gif) | МТС-ао | R286.10 | -0.5500 | -0.19% | 286.65 | 279.30 | 290.15 | R1066444979 | 19510 |
19.06.2024 | ![](/0/qdw.gif) | Нижкамшина | R65.9500 | -0.0500 | -0.08% | 65.2500 | 62.1500 | 67.0000 | R1263940 | 101 |
19.06.2024 | ![](/0/qdw.gif) | НКНХ ао | R93.4000 | -1.6000 | -1.68% | 95.0000 | 92.4000 | 95.0000 | R3714688 | 588 |
19.06.2024 | ![](/0/qdw.gif) | НКНХ ап | R72.8800 | -1.2000 | -1.62% | 74.1200 | 71.8200 | 75.3400 | R9073381 | 979 |
19.06.2024 | ![](/0/qdw.gif) | НЛМК ао | R176.28 | -5.3800 | -2.96% | 181.80 | 172.68 | 181.90 | R2987338302 | 57124 |
19.06.2024 | ![](/0/qdw.gif) | НМТП ао | R9.7300 | -0.3250 | -3.23% | 10.0800 | 9.4600 | 10.0800 | R279519883 | 10490 |
19.06.2024 | ![](/0/qup.gif) | Новатэк ао | R1040.00 | +6.8000 | +0.66% | 1035.00 | 1016.20 | 1056.60 | R2770143490 | 62208 |
19.06.2024 | ![](/0/qdw.gif) | ОГК-2 ао | R0.4750 | -0.0210 | -4.23% | 0.4920 | 0.4742 | 0.4970 | R63358284 | 4449 |
19.06.2024 | ![](/0/qdw.gif) | ОМЗ-ап | R17000.00 | -200.0000 | -1.16% | 17220.00 | 16460.00 | 17220.00 | R552280 | 31 |
19.06.2024 | ![](/0/qdw.gif) | ОргСинт ао | R104.50 | -0.9000 | -0.85% | 106.60 | 99.6000 | 106.60 | R20341952 | 1166 |
19.06.2024 | ![](/0/qdw.gif) | ОргСинт ап | R24.6300 | -0.2300 | -0.93% | 24.8400 | 24.0000 | 25.4400 | R13675372 | 1786 |
19.06.2024 | ![](/0/qdw.gif) | ПермьЭнС-п | R220.20 | -4.8000 | -2.13% | 237.80 | 208.00 | 237.80 | R4772698 | 548 |
19.06.2024 | ![](/0/qdw.gif) | ПермьЭнСб | R214.70 | -4.1000 | -1.87% | 221.90 | 203.00 | 223.90 | R17778307 | 1255 |
19.06.2024 | ![](/0/qup.gif) | ПИК ао | R857.00 | +9.0000 | +1.06% | 847.20 | 842.80 | 873.10 | R760057041 | 22268 |
19.06.2024 | ![](/0/qdw.gif) | Приморье | R32400.00 | -400.0000 | -1.22% | 32200.00 | 32000.00 | 32600.00 | R419800 | 13 |
19.06.2024 | ![](/0/qdw.gif) | Распадская | R364.05 | -10.6500 | -2.84% | 373.15 | 351.00 | 374.90 | R280423644 | 6270 |
19.06.2024 | ![](/0/qdw.gif) | Росбанк ао | R105.20 | -2.0000 | -1.87% | 107.20 | 103.60 | 108.00 | R13019894 | 676 |
19.06.2024 | ![](/0/qup.gif) | РОСИНТЕРао | R153.80 | +4.6000 | +3.08% | 151.00 | 146.20 | 156.00 | R1597676 | 189 |
19.06.2024 | ![](/0/qdw.gif) | Роснефть | R542.80 | -11.6500 | -2.10% | 553.90 | 532.50 | 558.70 | R2550434835 | 86844 |
19.06.2024 | ![](/0/qup.gif) | Ростел -ао | R87.6500 | +0.4400 | +0.50% | 87.5600 | 84.9700 | 89.2500 | R838839108 | 30730 |
19.06.2024 | ![](/0/qdw.gif) | Ростел -ап | R75.0500 | -2.5500 | -3.29% | 77.9500 | 74.0000 | 78.0000 | R317654565 | 16390 |
19.06.2024 | ![](/0/qdw.gif) | РусГидро | R0.6366 | -0.0125 | -1.93% | 0.6492 | 0.6313 | 0.6514 | R157738640 | 9814 |
19.06.2024 | ![](/0/qdw.gif) | РязЭнСб | R34.3800 | -1.1000 | -3.10% | 35.8800 | 30.0800 | 35.8800 | R24070584 | 1169 |
19.06.2024 | ![](/0/qdw.gif) | СамарЭн-ао | R3.3350 | -0.0050 | -0.15% | 3.3800 | 3.2850 | 3.3800 | R1677860 | 97 |
19.06.2024 | ![](/0/qdw.gif) | СамарЭн-ап | R3.5150 | -0.1000 | -2.77% | 3.5850 | 3.4000 | 3.6700 | R494090 | 49 |
19.06.2024 | ![](/0/qdw.gif) | СаратНПЗ-п | R10080.00 | -200.0000 | -1.95% | 10300.00 | 10000.00 | 10300.00 | R2764800 | 150 |
19.06.2024 | ![](/0/qdw.gif) | СаратНПЗ | R11500.00 | -50.0000 | -0.43% | 11450.00 | 10500.00 | 11500.00 | R434300 | 26 |
19.06.2024 | ![](/0/qdw.gif) | СаратЭн-ао | R0.5800 | -0.0170 | -2.85% | 0.6060 | 0.5670 | 0.6060 | R1429420 | 116 |
19.06.2024 | ![](/0/qdw.gif) | СаратЭн-ап | R0.2985 | -0.0015 | -0.50% | 0.2980 | 0.2705 | 0.3000 | R823160 | 118 |
19.06.2024 | ![](/0/qdw.gif) | Сбербанк-п | R311.20 | -3.9000 | -1.24% | 314.60 | 307.85 | 314.78 | R1306167796 | 23974 |
19.06.2024 | ![](/0/qdw.gif) | Сбербанк | R310.24 | -4.1000 | -1.30% | 314.38 | 307.51 | 314.78 | R13105247560 | 106318 |
19.06.2024 | ![](/0/qdw.gif) | СевСт-ао | R1524.00 | -31.6000 | -2.03% | 1554.00 | 1489.80 | 1554.00 | R4483819875 | 80694 |
19.06.2024 | ![](/0/qdw.gif) | Селигдар | R66.2800 | -0.5600 | -0.84% | 66.8500 | 64.5200 | 67.2800 | R102441682 | 7149 |
19.06.2024 | ![](/0/qdw.gif) | Система ао | R23.9910 | -0.1390 | -0.58% | 24.0010 | 23.3000 | 24.5500 | R4320269663 | 75102 |
19.06.2024 | ![](/0/qdw.gif) | Слав-ЯНОСп | R14.2600 | -0.2600 | -1.79% | 14.3800 | 14.0200 | 14.3800 | R288050 | 40 |
19.06.2024 | ![](/0/qdw.gif) | Славн-ЯНОС | R22.4500 | -0.0500 | -0.22% | 22.2500 | 21.8000 | 22.5000 | R160070 | 29 |
19.06.2024 | ![](/0/qdw.gif) | СОЛЛЕРС | R931.00 | -13.5000 | -1.43% | 949.00 | 907.00 | 956.00 | R93967567 | 5198 |
19.06.2024 | ![](/0/qdw.gif) | СтаврЭнСб | R3.0000 | -0.0300 | -0.99% | 3.0150 | 2.9250 | 3.0300 | R1704695 | 106 |
19.06.2024 | ![](/0/qdw.gif) | СтаврЭнСбп | R2.9540 | -0.0380 | -1.27% | 3.0000 | 2.8600 | 3.0000 | R2746532 | 182 |
19.06.2024 | ![](/0/qdw.gif) | Сургнфгз-п | R62.8650 | -3.8050 | -5.71% | 66.3900 | 61.0300 | 66.3900 | R14393211281 | 170179 |
19.06.2024 | ![](/0/qdw.gif) | Сургнфгз | R27.0750 | -0.7750 | -2.78% | 27.8500 | 26.6100 | 27.9500 | R2338791934 | 36310 |
19.06.2024 | ![](/0/qdw.gif) | ТамбЭнСб-п | R1.1340 | -0.0360 | -3.08% | 1.1140 | 1.0820 | 1.1400 | R356660 | 27 |
19.06.2024 | ![](/0/qdw.gif) | ТамбЭнСб | R2.0780 | -0.0200 | -0.95% | 2.0860 | 2.0700 | 2.1120 | R1289502 | 86 |
19.06.2024 | ![](/0/qdw.gif) | Татнфт 3ао | R676.90 | -2.9000 | -0.43% | 677.00 | 642.00 | 684.70 | R1933600680 | 50184 |
19.06.2024 | ![](/0/qdw.gif) | Татнфт 3ап | R658.00 | -9.3000 | -1.39% | 667.30 | 623.50 | 670.00 | R1121745726 | 34664 |
19.06.2024 | ![](/0/qdw.gif) | Таттел. ао | R0.9170 | -0.0255 | -2.71% | 0.9455 | 0.9000 | 0.9555 | R14915005 | 1348 |
19.06.2024 | ![](/0/qdw.gif) | ТГК-1 | R0.0083 | -0.0000 | -0.10% | 0.0083 | 0.0080 | 0.0084 | R60307785 | 3343 |
19.06.2024 | ![](/0/qdw.gif) | ТГК-14 | R0.0112 | -0.0004 | -3.62% | 0.0116 | 0.0106 | 0.0117 | R58352756 | 3142 |
19.06.2024 | ![](/0/qdw.gif) | ТГК-2 | R0.0111 | -0.0003 | -2.98% | 0.0115 | 0.0109 | 0.0115 | R9835405 | 414 |
19.06.2024 | ![](/0/qdw.gif) | ТГК-2 ап | R0.0169 | -0.0005 | -3.04% | 0.0174 | 0.0167 | 0.0174 | R1916134 | 253 |
19.06.2024 | ![](/0/qdw.gif) | Телеграф-п | R10.0400 | -0.0400 | -0.40% | 10.2400 | 9.8200 | 10.3000 | R4440236 | 618 |
19.06.2024 | ![](/0/qdw.gif) | Телеграф | R14.1600 | -0.5200 | -3.54% | 14.7400 | 14.0200 | 14.8000 | R6494816 | 706 |
19.06.2024 | ![](/0/qdw.gif) | ТЗА ао | R366.50 | -4.5000 | -1.21% | 373.00 | 360.00 | 375.00 | R19523025 | 516 |
19.06.2024 | ![](/0/qdw.gif) | ТКЗКК ап | R13.4000 | -0.0600 | -0.45% | 13.4400 | 12.7200 | 13.5200 | R631734 | 70 |
19.06.2024 | ![](/0/qdw.gif) | ТМК ао | R198.96 | -4.0400 | -1.99% | 203.00 | 191.62 | 203.38 | R388503528 | 19106 |
19.06.2024 | ![](/0/qup.gif) | ТНСэнрг ао | R3145.00 | +5.0000 | +0.16% | 3185.00 | 2885.00 | 3185.00 | R1348480 | 188 |
19.06.2024 | ![](/0/qdw.gif) | Транснф ап | R1604.50 | -6.5000 | -0.40% | 1611.00 | 1580.50 | 1627.00 | R1740688681 | 33677 |
19.06.2024 | ![](/0/qdw.gif) | УралСиб ао | R0.1987 | -0.0124 | -5.87% | 0.2111 | 0.1943 | 0.2111 | R20404692 | 1445 |
19.06.2024 | ![](/0/qdw.gif) | ФосАгро ао | R5735.00 | -109.0000 | -1.87% | 5858.00 | 5655.00 | 5858.00 | R360574443 | 17953 |
19.06.2024 | ![](/0/qdw.gif) | ФСК - Россети | R0.1011 | -0.0031 | -3.01% | 0.1043 | 0.0996 | 0.1050 | R347471688 | 12976 |
19.06.2024 | ![](/0/qdw.gif) | Химпром ап | R26.5200 | -0.2600 | -0.97% | 26.7800 | 24.8800 | 27.1000 | R3052900 | 199 |
19.06.2024 | ![](/0/qdw.gif) | ЦМТ ао | R14.8000 | -0.0200 | -0.13% | 14.8000 | 14.4200 | 15.0800 | R1003414 | 95 |
19.06.2024 | ![](/0/qup.gif) | ЦМТ ап | R10.3800 | +0.0600 | +0.58% | 10.3400 | 10.1200 | 10.7200 | R493576 | 154 |
19.06.2024 | ![](/0/qdw.gif) | ЧеркизГ-ао | R4704.00 | -81.0000 | -1.69% | 4785.00 | 4600.00 | 4799.50 | R23517568 | 1295 |
19.06.2024 | ![](/0/qdw.gif) | ЧКПЗ ао | R27500.00 | -450.0000 | -1.61% | 28300.00 | 26600.00 | 28500.00 | R3690850 | 94 |
19.06.2024 | ![](/0/qdw.gif) | ЧМК ао | R7305.00 | -95.0000 | -1.28% | 7545.00 | 7205.00 | 7545.00 | R1787900 | 131 |
19.06.2024 | ![](/0/qdw.gif) | ЭнергияРКК | R22640.00 | -70.0000 | -0.31% | 22720.00 | 22060.00 | 23450.00 | R8592380 | 246 |
19.06.2024 | ![](/0/qdw.gif) | ЮжКузб. ао | R1366.00 | -136.0000 | -9.05% | 1502.00 | 1332.00 | 1512.00 | R1719900 | 248 |
19.06.2024 | ![](/0/qdw.gif) | Юнипро | R1.8970 | -0.0270 | -1.40% | 1.9150 | 1.8810 | 1.9250 | R241689714 | 8901 |
19.06.2024 | ![](/0/qdw.gif) | ЮТэйр ао | R15.6500 | -0.6000 | -3.69% | 16.3700 | 15.5800 | 16.3700 | R6806530 | 626 |
19.06.2024 | ![](/0/qdw.gif) | ЮУНК ао | R5740.00 | -60.0000 | -1.03% | 5770.00 | 5610.00 | 5780.00 | R3046600 | 190 |
19.06.2024 | ![](/0/qdw.gif) | Якутскэн-п | R0.4970 | -0.0090 | -1.78% | 0.5060 | 0.4810 | 0.5060 | R276850 | 27 |
19.06.2024 | ![](/0/qdw.gif) | Якутскэнрг | R0.6000 | -0.0170 | -2.76% | 0.6010 | 0.5800 | 0.6060 | R1145370 | 107 |
19.06.2024 | ![](/0/qdw.gif) | ЯТЭК ао | R77.2000 | -1.4500 | -1.84% | 78.6500 | 75.6500 | 78.6500 | R2787942 | 557 |
|
|
|