|
Время | Название // ? | Цена | Изм. к закр. | Объём в валюте | Кол-во сделок | 14.06.2024 | | +МосЭнерго | R3.0270 | +0.0460 | +1.54% | R22786923 | 1325 |
14.06.2024 | | iАвиастКао | R1.0180 | +0.0060 | +0.59% | R151608531 | 6588 |
14.06.2024 | | iНаукаСвяз | R491.50 | +11.0000 | +2.29% | R18801785 | 1145 |
14.06.2024 | | iНПОНаука | R624.50 | +14.0000 | +2.29% | R3857180 | 264 |
14.06.2024 | | Yandex clA | R4071.20 | +23.2000 | +0.57% | R1353929755 | 38936 |
14.06.2024 | | АбрауДюрсо | R274.80 | +5.6000 | +2.08% | R25523746 | 1370 |
14.06.2024 | | Авангрд-ао | R820.00 | +5.0000 | +0.61% | R2688355 | 252 |
14.06.2024 | | Акрон | R15948.00 | +12.0000 | +0.08% | R43360142 | 330 |
14.06.2024 | | АЛРОСА ао | R73.8700 | -0.1300 | -0.18% | R1150938748 | 26945 |
14.06.2024 | | Аптеки36и6 | R12.0540 | -0.0080 | -0.07% | R19259124 | 7539 |
14.06.2024 | | Арсагера | R13.5500 | +0.1300 | +0.97% | R483822 | 67 |
14.06.2024 | | АстрЭнСб | R2.5700 | +0.0600 | +2.39% | R5378455 | 454 |
14.06.2024 | | АшинскийМЗ | R68.6600 | +2.2600 | +3.40% | R16185228 | 609 |
14.06.2024 | | Аэрофлот | R62.8200 | +3.5000 | +5.90% | R5691023451 | 105786 |
14.06.2024 | | БашИнСв ап | R13.1000 | -0.0900 | -0.68% | R697702 | 89 |
14.06.2024 | | Башнефт ао | R3219.50 | -32.0000 | -0.98% | R153555087 | 6357 |
14.06.2024 | | Башнефт ап | R2020.00 | +17.5000 | +0.87% | R332405345 | 7931 |
14.06.2024 | | Белон ао | R25.1350 | +0.2100 | +0.84% | R11593451 | 759 |
14.06.2024 | | БСП ао | R373.80 | +4.9000 | +1.33% | R448712582 | 9455 |
14.06.2024 | | БСП ап | R49.6000 | +0.9000 | +1.85% | R3794140 | 225 |
14.06.2024 | | БурЗолото | R2209.00 | +61.0000 | +2.84% | R17679662 | 1055 |
14.06.2024 | | Варьеган-п | R2201.00 | +11.0000 | +0.50% | R928904 | 98 |
14.06.2024 | | Варьеган | R3192.00 | -16.0000 | -0.50% | R796872 | 46 |
14.06.2024 | | ВолгЭнСб-п | R10.1800 | 0.0000 | 0.00% | R182220 | 13 |
14.06.2024 | | ВолгЭнСб | R16.1000 | -0.0800 | -0.49% | R257360 | 11 |
14.06.2024 | | ВТБ ао | R0.0201 | -0.0000 | -0.22% | R1711014225 | 53546 |
14.06.2024 | | ВХЗ-ао | R250.00 | -1.4000 | -0.56% | R275624 | 54 |
14.06.2024 | | ВыбСудЗ ао | R16200.00 | +300.0000 | +1.89% | R324650 | 19 |
14.06.2024 | | ВыбСудЗ ап | R11180.00 | +500.0000 | +4.68% | R344080 | 24 |
14.06.2024 | | Газпрнефть | R733.40 | -5.0000 | -0.68% | R871547347 | 31781 |
14.06.2024 | | ГАЗПРОМ ао | R121.65 | +2.0200 | +1.69% | R6033207897 | 96870 |
14.06.2024 | | ГМКНорНик | R140.30 | +1.1200 | +0.80% | R787292416 | 15407 |
14.06.2024 | | ДВМП ао | R75.9500 | +1.9500 | +2.64% | R170823404 | 8277 |
14.06.2024 | | ДЭК ао | R3.1180 | +0.1130 | +3.76% | R10661707 | 737 |
14.06.2024 | | ЗВЕЗДА ао | R10.9800 | -0.0600 | -0.54% | R761760 | 51 |
14.06.2024 | | ЗИЛ ао | R3335.00 | +45.0000 | +1.37% | R1123170 | 147 |
14.06.2024 | | Ижсталь ап | R7700.00 | +100.0000 | +1.32% | R764330 | 43 |
14.06.2024 | | Ижсталь2ао | R10860.00 | +320.0000 | +3.04% | R1372000 | 71 |
14.06.2024 | | ИнтерРАОао | R3.9270 | +0.0955 | +2.49% | R748570617 | 24457 |
14.06.2024 | | КалужскСК | R29.1100 | +1.1700 | +4.19% | R7066116 | 469 |
14.06.2024 | | КАМАЗ | R165.90 | +3.6000 | +2.22% | R47301863 | 2457 |
14.06.2024 | | КамчатЭ ао | R0.7150 | -0.0020 | -0.28% | R555010 | 47 |
14.06.2024 | | КамчатЭ ап | R1.3050 | +0.0350 | +2.76% | R306900 | 18 |
14.06.2024 | | КМЗ | R1488.00 | -4.0000 | -0.27% | R901174 | 128 |
14.06.2024 | | КоршГОК ао | R48400.00 | +600.0000 | +1.26% | R334800 | 6 |
14.06.2024 | | КрасОкт-1п | R767.00 | +1.0000 | +0.13% | R1744540 | 129 |
14.06.2024 | | КрасОкт-ао | R2445.00 | +48.0000 | +2.00% | R40347160 | 973 |
14.06.2024 | | Красэсб ао | R16.5200 | +0.8000 | +5.09% | R2174074 | 366 |
14.06.2024 | | Красэсб ап | R16.1600 | +0.4400 | +2.80% | R533262 | 121 |
14.06.2024 | | Куйбазот-п | R603.00 | -2.0000 | -0.33% | R715275 | 72 |
14.06.2024 | | Куйбазот | R579.40 | +3.2000 | +0.56% | R1584270 | 150 |
14.06.2024 | | КурганГКао | R49.6000 | +0.8000 | +1.64% | R206520 | 45 |
14.06.2024 | | КурганГКап | R55.2000 | +1.6000 | +2.99% | R751442 | 189 |
14.06.2024 | | Лензол. ап | R2595.00 | +105.0000 | +4.22% | R43540405 | 2376 |
14.06.2024 | | Лензолото | R14700.00 | +690.0000 | +4.93% | R36901290 | 1302 |
14.06.2024 | | ЛСР ао | R818.80 | +35.6000 | +4.55% | R276672575 | 11347 |
14.06.2024 | | ЛУКОЙЛ | R7368.00 | +189.5000 | +2.64% | R5382415780 | 47639 |
14.06.2024 | | М.видео | R174.70 | -2.3000 | -1.30% | R73568163 | 5467 |
14.06.2024 | | МагадЭн ао | R4.7000 | -0.0400 | -0.84% | R1111266 | 177 |
14.06.2024 | | МагадЭн ап | R3.3400 | +0.0600 | +1.83% | R433391 | 99 |
14.06.2024 | | Магнит ао | R6620.00 | +129.0000 | +1.99% | R1493140721 | 18792 |
14.06.2024 | | МГТС-4ап | R1162.00 | +32.0000 | +2.83% | R3788136 | 465 |
14.06.2024 | | МГТС-5ао | R1525.00 | +20.0000 | +1.33% | R223600 | 47 |
14.06.2024 | | Мегион-ао | R427.00 | +2.0000 | +0.47% | R539850 | 19 |
14.06.2024 | | Мегион-ап | R306.50 | +3.5000 | +1.16% | R256255 | 48 |
14.06.2024 | | Мечел ао | R228.73 | +1.6900 | +0.74% | R1110784311 | 36031 |
14.06.2024 | | Мечел ап | R246.40 | +0.9500 | +0.39% | R404342200 | 9314 |
14.06.2024 | | ММК | R55.8450 | +0.8350 | +1.52% | R1131191146 | 27541 |
14.06.2024 | | МордЭнСб | R0.9020 | +0.0060 | +0.67% | R642200 | 46 |
14.06.2024 | | МосБиржа | R240.10 | -9.3600 | -3.75% | R6545638129 | 107654 |
14.06.2024 | | Мостотрест | R198.00 | +5.4500 | +2.83% | R30320862 | 1688 |
14.06.2024 | | МТС-ао | R292.80 | +1.9000 | +0.65% | R545994131 | 10352 |
14.06.2024 | | Нижкамшина | R69.8000 | +1.0000 | +1.45% | R1069085 | 71 |
14.06.2024 | | НКНХ ао | R96.4000 | -0.3000 | -0.31% | R5354216 | 904 |
14.06.2024 | | НКНХ ап | R75.8600 | +0.0800 | +0.11% | R8886057 | 649 |
14.06.2024 | | НЛМК ао | R191.42 | +2.3000 | +1.22% | R1843553105 | 28291 |
14.06.2024 | | НМТП ао | R10.6200 | +0.1600 | +1.53% | R149191323 | 4662 |
14.06.2024 | | Новатэк ао | R1089.60 | +42.6000 | +4.07% | R3224800513 | 54045 |
14.06.2024 | | ОГК-2 ао | R0.5132 | +0.0317 | +6.58% | R71749066 | 7088 |
14.06.2024 | | ОМЗ-ап | R17880.00 | -340.0000 | -1.87% | R431980 | 22 |
14.06.2024 | | ОргСинт ао | R107.40 | +0.6000 | +0.56% | R4176153 | 366 |
14.06.2024 | | ОргСинт ап | R25.7400 | -0.1300 | -0.50% | R3234537 | 588 |
14.06.2024 | | ПермьЭнС-п | R233.20 | -1.4000 | -0.60% | R3787776 | 356 |
14.06.2024 | | ПермьЭнСб | R227.50 | -4.3000 | -1.86% | R6496476 | 549 |
14.06.2024 | | ПИК ао | R859.10 | +3.0000 | +0.35% | R483298966 | 20683 |
14.06.2024 | | Приморье | R32800.00 | 0.0000 | 0.00% | R392200 | 12 |
14.06.2024 | | Распадская | R389.60 | +3.4000 | +0.88% | R36123530 | 1045 |
14.06.2024 | | Росбанк ао | R109.60 | +0.8000 | +0.74% | R10471956 | 321 |
14.06.2024 | | РОСИНТЕРао | R156.00 | +1.6000 | +1.04% | R2127910 | 76 |
14.06.2024 | | Роснефть | R565.10 | +9.6000 | +1.73% | R1845900849 | 55306 |
14.06.2024 | | Ростел -ао | R92.9600 | +0.1400 | +0.15% | R226623072 | 7435 |
14.06.2024 | | Ростел -ап | R81.3000 | +0.3500 | +0.43% | R98855860 | 3573 |
14.06.2024 | | РусГидро | R0.6500 | +0.0055 | +0.85% | R98385666 | 6701 |
14.06.2024 | | РязЭнСб | R36.5000 | -1.2400 | -3.29% | R5185898 | 386 |
14.06.2024 | | СамарЭн-ао | R3.6400 | -0.0800 | -2.15% | R8012955 | 419 |
14.06.2024 | | СамарЭн-ап | R3.8350 | 0.0000 | 0.00% | R262045 | 38 |
14.06.2024 | | СаратНПЗ-п | R10780.00 | +380.0000 | +3.65% | R3628340 | 152 |
14.06.2024 | | СаратНПЗ | R11850.00 | +200.0000 | +1.72% | R117750 | 6 |
14.06.2024 | | СаратЭн-ао | R0.6240 | +0.0060 | +0.97% | R588540 | 73 |
14.06.2024 | | СаратЭн-ап | R0.3150 | -0.0055 | -1.72% | R451740 | 66 |
14.06.2024 | | Сбербанк-п | R319.97 | +1.7900 | +0.56% | R614469314 | 9432 |
14.06.2024 | | Сбербанк | R319.35 | +1.6400 | +0.52% | R6849866415 | 106681 |
14.06.2024 | | СевСт-ао | R1836.40 | -1.0000 | -0.05% | R2561736217 | 85080 |
14.06.2024 | | Селигдар | R69.2600 | -0.9300 | -1.32% | R203051430 | 10359 |
14.06.2024 | | Система ао | R26.5240 | +0.2910 | +1.11% | R1378555265 | 28730 |
14.06.2024 | | Слав-ЯНОСп | R14.8600 | +0.0600 | +0.41% | R369682 | 24 |
14.06.2024 | | Славн-ЯНОС | R23.4500 | +0.0500 | +0.21% | R207425 | 28 |
14.06.2024 | | СОЛЛЕРС | R971.50 | -8.5000 | -0.87% | R67793025 | 2978 |
14.06.2024 | | СтаврЭнСб | R3.1200 | +0.0100 | +0.32% | R509645 | 62 |
14.06.2024 | | СтаврЭнСбп | R3.0720 | -0.0620 | -1.98% | R3591920 | 272 |
14.06.2024 | | Сургнфгз-п | R68.0100 | +0.4050 | +0.60% | R1441901887 | 18665 |
14.06.2024 | | Сургнфгз | R29.1250 | +0.0650 | +0.22% | R1262908543 | 15239 |
14.06.2024 | | ТамбЭнСб-п | R1.1800 | 0.0000 | 0.00% | R361300 | 28 |
14.06.2024 | | ТамбЭнСб | R2.2340 | +0.1540 | +7.40% | R2911488 | 291 |
14.06.2024 | | Татнфт 3ао | R695.30 | +17.3000 | +2.55% | R1424189833 | 38840 |
14.06.2024 | | Татнфт 3ап | R682.40 | +17.0000 | +2.55% | R326194771 | 19826 |
14.06.2024 | | Таттел. ао | R0.9630 | +0.0110 | +1.16% | R5554259 | 628 |
14.06.2024 | | ТГК-1 | R0.0085 | +0.0002 | +2.50% | R33485795 | 2148 |
14.06.2024 | | ТГК-14 | R0.0121 | +0.0000 | +0.42% | R21610351 | 1276 |
14.06.2024 | | ТГК-2 | R0.0120 | +0.0002 | +1.69% | R9716385 | 370 |
14.06.2024 | | ТГК-2 ап | R0.0180 | +0.0001 | +0.56% | R8688457 | 694 |
14.06.2024 | | Телеграф-п | R10.8000 | -0.3000 | -2.70% | R15230736 | 1259 |
14.06.2024 | | Телеграф | R15.5600 | -0.0400 | -0.26% | R4475352 | 473 |
14.06.2024 | | ТЗА ао | R394.00 | +4.5000 | +1.16% | R15413510 | 389 |
14.06.2024 | | ТКЗКК ап | R13.8600 | +0.1000 | +0.73% | R56712 | 20 |
14.06.2024 | | ТМК ао | R209.62 | +6.4600 | +3.18% | R241397835 | 7249 |
14.06.2024 | | ТНСэнрг ао | R3400.00 | 0.0000 | 0.00% | R1684100 | 244 |
14.06.2024 | | Транснф ап | R1642.00 | +14.5000 | +0.89% | R1020673327 | 15141 |
14.06.2024 | | УралСиб ао | R0.2262 | -0.0013 | -0.57% | R2996658 | 259 |
14.06.2024 | | УрКузница | R28900.00 | +450.0000 | +1.58% | R28900 | 1 |
14.06.2024 | | ФосАгро ао | R5960.00 | +130.0000 | +2.23% | R264240063 | 9139 |
14.06.2024 | | ФСК - Россети | R0.1075 | +0.0044 | +4.27% | R431083406 | 12084 |
14.06.2024 | | Химпром ап | R28.1000 | +0.3000 | +1.08% | R1007310 | 83 |
14.06.2024 | | ЦМТ ао | R14.9200 | +0.1800 | +1.22% | R305172 | 75 |
14.06.2024 | | ЦМТ ап | R10.5200 | +0.1000 | +0.96% | R792858 | 140 |
14.06.2024 | | ЧеркизГ-ао | R4966.00 | +169.0000 | +3.52% | R38992464 | 1600 |
14.06.2024 | | ЧКПЗ ао | R27500.00 | +50.0000 | +0.18% | R623250 | 21 |
14.06.2024 | | ЧМК ао | R7700.00 | +75.0000 | +0.98% | R538835 | 41 |
14.06.2024 | | ЭнергияРКК | R23480.00 | +300.0000 | +1.29% | R7509730 | 203 |
14.06.2024 | | ЮжКузб. ао | R1502.00 | +16.0000 | +1.08% | R221170 | 59 |
14.06.2024 | | Юнипро | R2.0170 | +0.0360 | +1.82% | R210348678 | 5604 |
14.06.2024 | | ЮТэйр ао | R17.3500 | +1.5000 | +9.46% | R27212999 | 2033 |
14.06.2024 | | ЮУНК ао | R6130.00 | -40.0000 | -0.65% | R2147070 | 154 |
14.06.2024 | | Якутскэн-п | R0.5050 | -0.0030 | -0.59% | R161570 | 16 |
14.06.2024 | | Якутскэнрг | R0.6350 | 0.0000 | 0.00% | R526840 | 52 |
14.06.2024 | | ЯТЭК ао | R81.5000 | +1.2500 | +1.56% | R1829429 | 267 |
|
|
|