PROFIT HOUSE
  • -
  • - QUIK  

  • 115114, , ,
    , 11, , 80.
    : (495) 232-3182; : (495) 795-3290
    http://www.phnet.ru; client@phnet.ru
        
     PHnet.ru 
         
        
        
       

     
    // ?. . -
    19.07.2024+R2.5700+0.0400+1.58%R600219652566
    19.07.2024iR0.7650+0.0195+2.62%R1697851109428
    19.07.2024iR398.00+13.5000+3.51%R12224020817
    19.07.2024iR536.00+20.0000+3.88%R1310200108
    19.07.2024R227.00+6.4000+2.90%R378126241577
    19.07.2024-R704.00+2.0000+0.28%R1242017226
    19.07.2024R15366.00+176.0000+1.16%R15952872128
    19.07.2024 R62.8000-0.3100-0.49%R156023906131732
    19.07.2024366R11.4780+0.1140+1.00%R285344632929
    19.07.2024R13.9500+0.1000+0.72%R37831965
    19.07.2024R2.52500.00000.00%R2815930299
    19.07.2024R76.1200+2.4000+3.26%R25604122645
    19.07.2024R56.2900+0.0100+0.02%R134099311551185
    19.07.2024 R11.2900+0.1600+1.44%R60987867
    19.07.2024 R2601.50+7.5000+0.29%R1202512693153
    19.07.2024 R1637.50+4.5000+0.28%R3832025808460
    19.07.2024 R20.6050+0.4000+1.98%R189714401079
    19.07.2024 R365.80+7.2000+2.01%R71163277316214
    19.07.2024 R50.2000+1.3500+2.76%R9481805495
    19.07.2024R2159.00-21.0000-0.96%R6592481638
    19.07.2024-R2472.00+186.0000+8.14%R3470567384
    19.07.2024R3538.00+2.0000+0.06%R10712860758
    19.07.2024-R9.1800+0.1600+1.77%R10978010
    19.07.2024R15.2600+0.3600+2.42%R125046049
    19.07.2024 R96.3300+0.4400+0.46%R242138941956741
    19.07.2024-R221.20+6.4000+2.98%R43119479
    19.07.2024 R15000.00+150.0000+1.01%R16515010
    19.07.2024 R10180.00+160.0000+1.60%R506405
    19.07.2024R683.00+16.8000+2.52%R93429255128638
    19.07.2024 R130.88+1.0700+0.82%R12146736204138885
    19.07.2024R128.50+0.2000+0.16%R155895981626159
    19.07.2024 R63.9100+0.5400+0.85%R41685015316483
    19.07.2024 R2.5940+0.0950+3.80%R149527541052
    19.07.2024 R8.8000+0.3400+4.02%R1944980124
    19.07.2024 R3285.00+10.0000+0.31%R38059538
    19.07.2024 R6230.00+70.0000+1.14%R1484490120
    19.07.20242R9420.00+440.0000+4.90%R122008081
    19.07.2024R3.8100-0.0060-0.16%R45599417017275
    19.07.2024R24.7200+0.0100+0.04%R3872696363
    19.07.2024R145.40+10.2000+7.54%R1097406315757
    19.07.2024 R0.7050+0.0300+4.44%R94192082
    19.07.2024 R1.0900+0.0200+1.87%R30575027
    19.07.2024R1458.00+62.0000+4.44%R840990157
    19.07.2024 R44800.00+1000.0000+2.28%R1346003
    19.07.2024-1R721.00+32.0000+4.64%R2905130160
    19.07.2024-R2191.00+9.0000+0.41%R11213970354
    19.07.2024 R15.1600-0.1200-0.79%R1341600203
    19.07.2024 R15.6000+0.2000+1.30%R39583637
    19.07.2024-R554.00+6.0000+1.09%R2758615215
    19.07.2024R535.80+3.4000+0.64%R1974014174
    19.07.2024R49.0000+2.4000+5.15%R2651414430
    19.07.2024R48.8000-0.2000-0.41%R2391990586
    19.07.2024. R2280.00-15.0000-0.65%R8066370833
    19.07.2024R13620.00-160.0000-1.16%R5703140245
    19.07.2024 R717.00+4.0000+0.56%R500783622625
    19.07.2024R6913.00-18.5000-0.27%R427557047341111
    19.07.2024.R146.30+2.5000+1.74%R753110706829
    19.07.2024 R4.1300-0.0200-0.48%R1156375231
    19.07.2024 R3.0300+0.0400+1.34%R895529165
    19.07.2024 R6113.00+106.5000+1.77%R117020738317290
    19.07.2024-4R1000.00+10.0000+1.01%R122678721129
    19.07.2024-5R1340.00+30.0000+2.29%R28161558
    19.07.2024-R400.50+3.5000+0.88%R69062076
    19.07.2024-R266.50+5.5000+2.11%R589130122
    19.07.2024 R185.85+1.1000+0.60%R156586837645628
    19.07.2024 R202.90-1.5000-0.73%R59505805312940
    19.07.2024R53.8350+1.0450+1.98%R135563879433792
    19.07.2024R0.8690+0.0210+2.48%R35550020
    19.07.2024R232.97+4.2500+1.86%R90881486421108
    19.07.2024R164.05+1.0500+0.64%R168255621173
    19.07.2024-R238.25+9.2500+4.04%R181253946132250
    19.07.2024R60.1500+7.6500+14.57%R165415001108
    19.07.2024 R91.7500+1.5500+1.72%R1962975275
    19.07.2024 R70.7200+0.7200+1.03%R3315278522
    19.07.2024 R169.96+3.2200+1.93%R254813602838103
    19.07.2024 R8.8650+0.0150+0.17%R1937044167342
    19.07.2024 R1085.80+11.8000+1.10%R440498010269194
    19.07.2024-2 R0.4600+0.0130+2.91%R270345532273
    19.07.2024-R16520.00+380.0000+2.35%R28002014
    19.07.2024 R96.3000+0.5000+0.52%R193527881320
    19.07.2024 R23.3000+0.2000+0.87%R4415736606
    19.07.2024-R227.60+21.4000+10.38%R9482470683
    19.07.2024R210.10+8.8000+4.37%R10171471829
    19.07.2024 R871.60+5.6000+0.65%R1619668455151
    19.07.2024R31800.00-200.0000-0.62%R35160011
    19.07.2024R295.05+9.5500+3.35%R2707457226199
    19.07.2024 R101.20+1.2000+1.20%R4487850334
    19.07.2024R151.00+2.0000+1.34%R13851226
    19.07.2024R524.15+6.9000+1.33%R135820170941849
    19.07.2024 -R87.5300-0.5500-0.62%R34466353010635
    19.07.2024 -R76.2500+0.2500+0.33%R935791036570
    19.07.2024R0.6007+0.0012+0.20%R1252350506315
    19.07.2024R34.8400-0.1800-0.51%R69277473
    19.07.2024-R3.2700+0.0550+1.71%R160195570
    19.07.2024-R3.14000.00000.00%R98221080
    19.07.2024-R9760.00+120.0000+1.24%R3434980201
    19.07.2024R10600.000.00000.00%R319003
    19.07.2024-R0.5590+0.0060+1.08%R113350063
    19.07.2024-R0.3010+0.0085+2.91%R54907078
    19.07.2024-R290.29+0.4000+0.14%R78758070215441
    19.07.2024R289.90+0.0700+0.02%R902625189073252
    19.07.2024-R1502.80+31.0000+2.11%R342885677651985
    19.07.2024R59.4100+0.1800+0.30%R45836998417303
    19.07.2024 R22.2860+0.4820+2.21%R85946807818356
    19.07.2024-R13.3600+0.0400+0.30%R12001628
    19.07.2024-R21.0500+0.7000+3.44%R49385046
    19.07.2024R823.00+8.0000+0.98%R982507984654
    19.07.2024R2.8200+0.0750+2.73%R96278084
    19.07.2024R2.7860+0.0080+0.29%R906932120
    19.07.2024-R50.7200+1.4500+2.94%R626289147872214
    19.07.2024R28.2000+0.3450+1.24%R181285250621054
    19.07.2024-R0.9700+0.0260+2.75%R40226016
    19.07.2024R1.8820+0.0300+1.62%R1816212193
    19.07.2024 3R662.70+1.0000+0.15%R110910109122848
    19.07.2024 3R643.20+3.6000+0.56%R1900312119645
    19.07.2024. R0.7985+0.0145+1.85%R9487196840
    19.07.2024-1R0.0075-0.0001-0.69%R490538582631
    19.07.2024-14R0.0102-0.0000-0.39%R318347271559
    19.07.2024-2R0.0115+0.0005+4.70%R20923990731
    19.07.2024-2 R0.0164+0.0002+1.48%R3544536274
    19.07.2024-R9.1600+0.1000+1.10%R5413216519
    19.07.2024R12.6000+0.6200+5.18%R5288824559
    19.07.2024 R247.00+2.0000+0.82%R9962940461
    19.07.2024 R13.4200+0.2000+1.51%R12688637
    19.07.2024 R180.10+6.2600+3.60%R37166581813151
    19.07.2024 R2770.00+20.0000+0.73%R47927580
    19.07.2024 R1380.00+56.5000+4.27%R294089371362870
    19.07.2024 R0.1881+0.0073+4.04%R7265900651
    19.07.2024 R5546.00+50.0000+0.91%R3048376286134
    19.07.2024 - R0.0970-0.0015-1.52%R29465678611680
    19.07.2024 R27.2000+0.4400+1.64%R5808142456
    19.07.2024 R14.4400+0.4000+2.85%R955484240
    19.07.2024 R10.0800+0.1000+1.00%R27708458
    19.07.2024-R4426.00+38.5000+0.88%R11476333835
    19.07.2024 R24900.00+1250.0000+5.29%R158895040
    19.07.2024 R6930.00+5.0000+0.07%R2168025164
    19.07.2024R21840.00-120.0000-0.55%R11241610350
    19.07.2024. R1330.00-12.0000-0.89%R32408463
    19.07.2024R1.8210+0.0220+1.22%R1812216765916
    19.07.2024 R15.6000+0.2000+1.30%R1324268129
    19.07.2024 R5650.00+60.0000+1.07%R4896710332
    19.07.2024-R0.4670+0.0100+2.19%R16285015
    19.07.2024R0.5370+0.0060+1.13%R60653081
    19.07.2024 R80.8000-0.8500-1.04%R3555962393
     

     
                                                                                                                                                                                                     

     

       
     PHnet.ru